2018-11-06T16:46:04.950Z|I-OCEAN7-304-1214551|  28.27  12.185  35.682  30.660 1492.7375    81.3    7.19 08:17:05.11M
2018-11-06T16:46:10.009Z|I-OCEAN7-304-1214551|  28.27  12.185  35.689  30.666 1492.7452    80.4    7.11 08:17:10.17M
2018-11-06T16:46:15.066Z|I-OCEAN7-304-1214551|  28.29  12.185  35.691  30.668 1492.7468    80.3    7.11 08:17:15.23M
2018-11-06T16:46:20.129Z|I-OCEAN7-304-1214551|  28.29  12.185  35.692  30.670 1492.7485    79.8    7.06 08:17:20.28M
2018-11-06T16:46:25.191Z|I-OCEAN7-304-1214551|  28.28  12.185  35.694  30.671 1492.7507    79.4    7.02 08:17:25.35M
2018-11-06T16:46:30.250Z|I-OCEAN7-304-1214551|  28.24  12.185  35.671  30.649 1492.7245    78.9    6.98 08:17:30.40M
2018-11-06T16:46:35.307Z|I-OCEAN7-304-1214551|  28.25  12.185  35.671  30.650 1492.7240    79.0    6.99 08:17:35.46M
2018-11-06T16:46:40.362Z|I-OCEAN7-304-1214551|  28.23  12.185  35.672  30.650 1492.7236    79.6    7.04 08:17:40.52M
2018-11-06T16:46:45.422Z|I-OCEAN7-304-1214551|  28.30  12.185  35.672  30.651 1492.7251    79.5    7.03 08:17:45.58M
2018-11-06T16:46:50.483Z|I-OCEAN7-304-1214551|  28.25  12.185  35.673  30.652 1492.7247    80.1    7.08 08:17:50.64M
2018-11-06T16:46:55.548Z|I-OCEAN7-304-1214551|  28.33  12.184  35.674  30.653 1492.7262    81.2    7.19 08:17:55.70M