2018-11-06T16:42:02.338Z|I-OCEAN7-304-1214551|  28.32  12.183  35.711  30.689 1492.7633    82.0    7.25 08:13:02.49M
2018-11-06T16:42:07.399Z|I-OCEAN7-304-1214551|  28.26  12.182  35.703  30.682 1492.7534    83.6    7.39 08:13:07.54M
2018-11-06T16:42:12.459Z|I-OCEAN7-304-1214551|  28.33  12.182  35.702  30.682 1492.7538    82.7    7.32 08:13:12.60M
2018-11-06T16:42:17.519Z|I-OCEAN7-304-1214551|  28.36  12.182  35.701  30.681 1492.7531    82.8    7.33 08:13:17.66M
2018-11-06T16:42:22.574Z|I-OCEAN7-304-1214551|  28.35  12.182  35.815  30.789 1492.8815    81.6    7.21 08:13:22.72M
2018-11-06T16:42:27.635Z|I-OCEAN7-304-1214551|  28.31  12.182  35.815  30.789 1492.8809    80.8    7.14 08:13:27.78M
2018-11-06T16:42:32.695Z|I-OCEAN7-304-1214551|  28.30  12.182  35.788  30.763 1492.8500    80.2    7.09 08:13:32.84M
2018-11-06T16:42:37.755Z|I-OCEAN7-304-1214551|  28.34  12.183  35.778  30.753 1492.8398    80.6    7.12 08:13:37.90M
2018-11-06T16:42:42.815Z|I-OCEAN7-304-1214551|  28.26  12.183  35.777  30.752 1492.8378    81.7    7.22 08:13:42.95M
2018-11-06T16:42:47.876Z|I-OCEAN7-304-1214551|  28.30  12.182  35.744  30.722 1492.8014    81.6    7.22 08:13:48.03M
2018-11-06T16:42:52.936Z|I-OCEAN7-304-1214551|  28.31  12.182  35.715  30.693 1492.7672    81.8    7.24 08:13:53.09M
2018-11-06T16:42:58.041Z|I-OCEAN7-304-1214551|  28.25  12.182  35.693  30.673 1492.7411    82.8    7.32 08:13:58.15M