2018-11-06T16:40:01.422Z|I-OCEAN7-304-1214551|  28.30  12.183  35.736  30.713 1492.7927    81.4    7.20 08:11:01.56M
2018-11-06T16:40:06.486Z|I-OCEAN7-304-1214551|  28.31  12.183  35.739  30.716 1492.7961    79.8    7.06 08:11:06.62M
2018-11-06T16:40:11.543Z|I-OCEAN7-304-1214551|  28.28  12.183  35.739  30.717 1492.7959    79.8    7.06 08:11:11.68M
2018-11-06T16:40:16.348Z|I-OCEAN7-304-1214551|  28.32  12.183  35.777  30.753 1492.8395    81.2    7.18 08:11:16.74M
2018-11-06T16:40:21.408Z|I-OCEAN7-304-1214551|  28.34  12.183  35.733  30.710 1492.7894    83.2    7.36 08:11:21.55M
2018-11-06T16:40:26.459Z|I-OCEAN7-304-1214551|  28.35  12.183  35.666  30.646 1492.7134    82.8    7.32 08:11:26.60M
2018-11-06T16:40:31.527Z|I-OCEAN7-304-1214551|  28.35  12.183  35.673  30.654 1492.7222    82.0    7.25 08:11:31.66M
2018-11-06T16:40:36.584Z|I-OCEAN7-304-1214551|  28.28  12.183  35.674  30.655 1492.7217    82.3    7.28 08:11:36.72M
2018-11-06T16:40:41.640Z|I-OCEAN7-304-1214551|  28.33  12.182  35.689  30.668 1492.7383    82.2    7.27 08:11:41.78M
2018-11-06T16:40:46.440Z|I-OCEAN7-304-1214551|  28.27  12.182  35.690  30.670 1492.7385    82.2    7.27 08:11:46.84M
2018-11-06T16:40:51.500Z|I-OCEAN7-304-1214551|  28.34  12.182  35.692  30.671 1492.7418    81.4    7.20 08:11:51.64M
2018-11-06T16:40:56.560Z|I-OCEAN7-304-1214551|  28.34  12.183  35.681  30.660 1492.7295    81.9    7.24 08:11:56.70M