2018-11-06T16:38:05.047Z|I-OCEAN7-304-1214551|  28.35  12.182  35.827  30.801 1492.8934    80.6    7.12 08:09:05.19M
2018-11-06T16:38:10.112Z|I-OCEAN7-304-1214551|  28.24  12.181  35.776  30.752 1492.8336    82.4    7.29 08:09:10.25M
2018-11-06T16:38:15.167Z|I-OCEAN7-304-1214551|  28.34  12.182  35.770  30.747 1492.8293    82.5    7.29 08:09:15.31M
2018-11-06T16:38:20.228Z|I-OCEAN7-304-1214551|  28.31  12.182  35.770  30.747 1492.8293    82.0    7.25 08:09:20.37M
2018-11-06T16:38:25.288Z|I-OCEAN7-304-1214551|  28.31  12.182  35.771  30.747 1492.8297    82.0    7.25 08:09:25.43M
2018-11-06T16:38:30.348Z|I-OCEAN7-304-1214551|  28.31  12.182  35.767  30.744 1492.8256    82.6    7.30 08:09:30.49M
2018-11-06T16:38:35.408Z|I-OCEAN7-304-1214551|  28.31  12.182  35.726  30.704 1492.7788    83.3    7.36 08:09:35.55M
2018-11-06T16:38:40.468Z|I-OCEAN7-304-1214551|  28.37  12.182  35.784  30.759 1492.8467    83.5    7.38 08:09:40.61M
2018-11-06T16:38:45.529Z|I-OCEAN7-304-1214551|  28.27  12.183  35.688  30.668 1492.7373    84.2    7.44 08:09:45.66M
2018-11-06T16:38:50.584Z|I-OCEAN7-304-1214551|  28.40  12.183  35.714  30.693 1492.7695    84.0    7.43 08:09:50.72M
2018-11-06T16:38:55.646Z|I-OCEAN7-304-1214551|  28.28  12.183  35.714  30.692 1492.7677    83.1    7.35 08:09:55.78M