2018-11-06T16:31:01.066Z|I-OCEAN7-304-1214551|  28.32  12.182  36.037  31.002 1493.1326    82.7    7.30 08:02:01.20M
2018-11-06T16:31:05.866Z|I-OCEAN7-304-1214551|  28.32  12.182  35.935  30.905 1493.0166    81.9    7.23 08:02:06.26M
2018-11-06T16:31:10.666Z|I-OCEAN7-304-1214551|  28.31  12.181  35.861  30.834 1492.9314    81.8    7.23 08:02:11.06M
2018-11-06T16:31:15.722Z|I-OCEAN7-304-1214551|  28.37  12.182  35.819  30.793 1492.8845    81.5    7.20 08:02:15.84M
2018-11-06T16:31:20.787Z|I-OCEAN7-304-1214551|  28.30  12.182  35.819  30.793 1492.8846    82.0    7.25 08:02:20.90M
2018-11-06T16:31:25.847Z|I-OCEAN7-304-1214551|  28.38  12.182  35.773  30.750 1492.8344    81.1    7.17 08:02:25.96M
2018-11-06T16:31:30.902Z|I-OCEAN7-304-1214551|  28.29  12.182  35.773  30.749 1492.8329    81.6    7.22 08:02:31.04M
2018-11-06T16:31:35.963Z|I-OCEAN7-304-1214551|  28.36  12.182  35.773  30.749 1492.8331    81.4    7.19 08:02:36.10M
2018-11-06T16:31:41.023Z|I-OCEAN7-304-1214551|  28.29  12.182  35.761  30.737 1492.8185    82.5    7.29 08:02:41.16M
2018-11-06T16:31:46.088Z|I-OCEAN7-304-1214551|  28.40  12.182  35.839  30.812 1492.9105    83.4    7.37 08:02:46.22M
2018-11-06T16:31:51.143Z|I-OCEAN7-304-1214551|  28.31  12.183  35.788  30.763 1492.8510    83.8    7.40 08:02:51.28M
2018-11-06T16:31:56.203Z|I-OCEAN7-304-1214551|  28.31  12.183  35.787  30.762 1492.8508    83.7    7.40 08:02:56.33M