2018-11-06T16:29:04.950Z|I-OCEAN7-304-1214551|  28.32  12.182  35.744  30.721 1492.8009    82.6    7.31 08:00:05.08M
2018-11-06T16:29:10.015Z|I-OCEAN7-304-1214551|  28.38  12.182  35.839  30.812 1492.9094    83.1    7.34 08:00:10.14M
2018-11-06T16:29:14.810Z|I-OCEAN7-304-1214551|  28.31  12.182  35.809  30.783 1492.8727    83.2    7.36 08:00:15.20M
2018-11-06T16:29:19.920Z|I-OCEAN7-304-1214551|  28.34  12.182  35.808  30.783 1492.8734    82.8    7.32 08:00:20.00M
2018-11-06T16:29:24.931Z|I-OCEAN7-304-1214551|  28.35  12.182  35.796  30.771 1492.8599    82.0    7.25 08:00:25.11M
2018-11-06T16:29:29.991Z|I-OCEAN7-304-1214551|  28.41  12.182  35.777  30.752 1492.8394    80.7    7.13 08:00:30.12M
2018-11-06T16:29:35.051Z|I-OCEAN7-304-1214551|  28.34  12.182  35.737  30.715 1492.7935    80.7    7.14 08:00:35.18M
2018-11-06T16:29:40.112Z|I-OCEAN7-304-1214551|  28.37  12.182  35.707  30.686 1492.7584    81.1    7.17 08:00:40.24M
2018-11-06T16:29:45.172Z|I-OCEAN7-304-1214551|  28.33  12.182  35.755  30.732 1492.8125    81.4    7.20 08:00:45.30M
2018-11-06T16:29:50.227Z|I-OCEAN7-304-1214551|  28.35  12.182  35.754  30.731 1492.8126    80.2    7.09 08:00:50.36M
2018-11-06T16:29:55.287Z|I-OCEAN7-304-1214551|  28.31  12.182  35.754  30.731 1492.8121    78.7    6.96 08:00:55.41M