2018-11-06T16:27:03.521Z|I-OCEAN7-304-1214551|  28.36  12.184  35.730  30.707 1492.7903    81.6    7.21 07:58:03.63M
2018-11-06T16:27:08.579Z|I-OCEAN7-304-1214551|  28.33  12.184  35.682  30.661 1492.7356    83.3    7.37 07:58:08.69M
2018-11-06T16:27:13.641Z|I-OCEAN7-304-1214551|  28.38  12.185  35.749  30.724 1492.8127    84.1    7.43 07:58:13.75M
2018-11-06T16:27:18.694Z|I-OCEAN7-304-1214551|  28.33  12.185  35.632  30.612 1492.6794    84.3    7.46 07:58:18.81M
2018-11-06T16:27:23.759Z|I-OCEAN7-304-1214551|  28.34  12.185  35.710  30.687 1492.7695    83.6    7.39 07:58:23.87M
2018-11-06T16:27:28.815Z|I-OCEAN7-304-1214551|  28.38  12.185  35.736  30.712 1492.8000    81.9    7.24 07:58:28.92M
2018-11-06T16:27:33.879Z|I-OCEAN7-304-1214551|  28.35  12.185  35.762  30.736 1492.8292    81.1    7.17 07:58:34.00M
2018-11-06T16:27:38.930Z|I-OCEAN7-304-1214551|  28.39  12.185  35.785  30.758 1492.8553    81.0    7.16 07:58:39.06M
2018-11-06T16:27:44.000Z|I-OCEAN7-304-1214551|  28.39  12.185  35.791  30.764 1492.8605    80.5    7.12 07:58:44.12M
2018-11-06T16:27:49.056Z|I-OCEAN7-304-1214551|  28.32  12.184  35.789  30.762 1492.8564    80.3    7.10 07:58:49.18M
2018-11-06T16:27:54.119Z|I-OCEAN7-304-1214551|  28.39  12.184  35.748  30.724 1492.8107    80.7    7.14 07:58:54.24M
2018-11-06T16:27:59.172Z|I-OCEAN7-304-1214551|  28.35  12.184  35.721  30.697 1492.7788    82.5    7.29 07:58:59.30M