2018-11-06T16:25:02.599Z|I-OCEAN7-304-1214551|  28.34  12.183  35.792  30.767 1492.8585    79.8    7.05 07:56:02.71M
2018-11-06T16:25:07.400Z|I-OCEAN7-304-1214551|  28.34  12.184  35.804  30.777 1492.8723    79.6    7.03 07:56:07.77M
2018-11-06T16:25:12.199Z|I-OCEAN7-304-1214551|  28.37  12.184  35.805  30.778 1492.8737    79.7    7.04 07:56:12.57M
2018-11-06T16:25:17.258Z|I-OCEAN7-304-1214551|  28.32  12.184  35.801  30.775 1492.8689    81.4    7.20 07:56:17.38M
2018-11-06T16:25:22.324Z|I-OCEAN7-304-1214551|  28.40  12.184  35.802  30.776 1492.8710    82.4    7.28 07:56:22.43M
2018-11-06T16:25:27.379Z|I-OCEAN7-304-1214551|  28.32  12.184  35.748  30.724 1492.8081    83.4    7.37 07:56:27.50M
2018-11-06T16:25:32.439Z|I-OCEAN7-304-1214551|  28.37  12.184  35.748  30.724 1492.8085    82.6    7.30 07:56:32.55M
2018-11-06T16:25:37.499Z|I-OCEAN7-304-1214551|  28.35  12.183  35.748  30.724 1492.8088    81.1    7.17 07:56:37.61M
2018-11-06T16:25:42.560Z|I-OCEAN7-304-1214551|  28.34  12.184  35.748  30.724 1492.8096    79.8    7.06 07:56:42.67M
2018-11-06T16:25:47.620Z|I-OCEAN7-304-1214551|  28.33  12.184  35.758  30.733 1492.8213    78.4    6.93 07:56:47.73M
2018-11-06T16:25:52.678Z|I-OCEAN7-304-1214551|  28.34  12.184  35.759  30.734 1492.8235    79.2    7.00 07:56:52.79M
2018-11-06T16:25:57.740Z|I-OCEAN7-304-1214551|  28.32  12.184  35.760  30.735 1492.8235    79.2    7.00 07:56:57.85M