2018-11-06T16:20:04.858Z|I-OCEAN7-304-1214551|  28.36  12.183  35.932  30.900 1493.0166    76.5    6.75 07:51:04.95M
2018-11-06T16:20:09.916Z|I-OCEAN7-304-1214551|  28.40  12.183  35.885  30.855 1492.9639    75.6    6.68 07:51:10.03M
2018-11-06T16:20:14.973Z|I-OCEAN7-304-1214551|  28.35  12.183  35.864  30.835 1492.9381    79.3    7.00 07:51:15.09M
2018-11-06T16:20:20.037Z|I-OCEAN7-304-1214551|  28.35  12.182  35.873  30.845 1492.9486    80.9    7.15 07:51:20.14M
2018-11-06T16:20:25.094Z|I-OCEAN7-304-1214551|  28.34  12.182  35.876  30.848 1492.9508    82.1    7.25 07:51:25.20M
2018-11-06T16:20:30.156Z|I-OCEAN7-304-1214551|  28.39  12.182  35.876  30.847 1492.9508    82.4    7.28 07:51:30.26M
2018-11-06T16:20:35.214Z|I-OCEAN7-304-1214551|  28.37  12.182  35.875  30.847 1492.9491    83.4    7.37 07:51:35.32M
2018-11-06T16:20:40.277Z|I-OCEAN7-304-1214551|  28.36  12.182  35.908  30.878 1492.9856    83.6    7.38 07:51:40.38M
2018-11-06T16:20:45.329Z|I-OCEAN7-304-1214551|  28.40  12.182  35.902  30.873 1492.9803    82.4    7.28 07:51:45.44M
2018-11-06T16:20:50.395Z|I-OCEAN7-304-1214551|  28.40  12.182  35.890  30.861 1492.9678    81.6    7.21 07:51:50.49M
2018-11-06T16:20:55.450Z|I-OCEAN7-304-1214551|  28.39  12.182  35.874  30.845 1492.9495    81.1    7.16 07:51:55.55M