2018-11-06T16:18:03.416Z|I-OCEAN7-304-1214551|  28.38  12.183  36.102  31.063 1493.2113    79.7    7.03 07:49:03.52M
2018-11-06T16:18:08.477Z|I-OCEAN7-304-1214551|  28.38  12.183  36.065  31.027 1493.1689    78.8    6.95 07:49:08.58M
2018-11-06T16:18:13.537Z|I-OCEAN7-304-1214551|  28.38  12.183  36.031  30.995 1493.1309    78.3    6.91 07:49:13.63M
2018-11-06T16:18:18.595Z|I-OCEAN7-304-1214551|  28.38  12.183  36.031  30.995 1493.1300    78.2    6.90 07:49:18.69M
2018-11-06T16:18:23.657Z|I-OCEAN7-304-1214551|  28.38  12.183  36.030  30.994 1493.1289    79.2    6.99 07:49:23.75M
2018-11-06T16:18:28.718Z|I-OCEAN7-304-1214551|  28.37  12.183  36.029  30.993 1493.1273    78.4    6.92 07:49:28.81M
2018-11-06T16:18:33.778Z|I-OCEAN7-304-1214551|  28.33  12.183  35.977  30.944 1493.0665    79.8    7.05 07:49:33.87M
2018-11-06T16:18:38.838Z|I-OCEAN7-304-1214551|  28.36  12.182  35.976  30.943 1493.0657    81.6    7.21 07:49:38.93M
2018-11-06T16:18:43.898Z|I-OCEAN7-304-1214551|  28.36  12.182  36.390  31.339 1493.5363    82.3    7.25 07:49:44.01M
2018-11-06T16:18:48.959Z|I-OCEAN7-304-1214551|  28.38  12.182  36.441  31.388 1493.5948    81.7    7.19 07:49:49.07M
2018-11-06T16:18:54.019Z|I-OCEAN7-304-1214551|  28.41  12.182  36.400  31.349 1493.5483    81.6    7.19 07:49:54.13M
2018-11-06T16:18:59.076Z|I-OCEAN7-304-1214551|  28.35  12.182  36.291  31.244 1493.4218    82.4    7.26 07:49:59.19M