2018-11-06T16:16:02.240Z|I-OCEAN7-304-1214551|  28.43  12.183  36.067  31.030 1493.1710    85.7    7.56 07:47:02.34M
2018-11-06T16:16:07.300Z|I-OCEAN7-304-1214551|  28.31  12.182  35.978  30.944 1493.0669    86.8    7.66 07:47:07.40M
2018-11-06T16:16:12.366Z|I-OCEAN7-304-1214551|  28.38  12.182  35.967  30.934 1493.0554    85.7    7.57 07:47:12.46M
2018-11-06T16:16:17.421Z|I-OCEAN7-304-1214551|  28.32  12.182  35.935  30.904 1493.0178    85.7    7.57 07:47:17.52M
2018-11-06T16:16:22.481Z|I-OCEAN7-304-1214551|  28.32  12.182  35.906  30.877 1492.9840    84.6    7.47 07:47:22.58M
2018-11-06T16:16:27.541Z|I-OCEAN7-304-1214551|  28.37  12.182  35.883  30.855 1492.9585    83.7    7.40 07:47:27.64M
2018-11-06T16:16:32.602Z|I-OCEAN7-304-1214551|  28.34  12.182  35.906  30.876 1492.9835    83.1    7.34 07:47:32.70M
2018-11-06T16:16:37.662Z|I-OCEAN7-304-1214551|  28.39  12.182  35.976  30.944 1493.0645    81.6    7.21 07:47:37.75M
2018-11-06T16:16:42.722Z|I-OCEAN7-304-1214551|  28.39  12.182  35.945  30.913 1493.0288    81.3    7.18 07:47:42.81M
2018-11-06T16:16:47.782Z|I-OCEAN7-304-1214551|  28.39  12.182  35.886  30.857 1492.9625    83.9    7.41 07:47:47.87M
2018-11-06T16:16:52.843Z|I-OCEAN7-304-1214551|  28.42  12.182  35.936  30.905 1493.0205    84.8    7.49 07:47:52.93M
2018-11-06T16:16:57.903Z|I-OCEAN7-304-1214551|  28.34  12.182  36.180  31.138 1493.2966    86.2    7.60 07:47:58.01M