2018-11-06T16:12:00.674Z|I-OCEAN7-304-1214551|  28.38  12.182  36.395  31.343 1493.5432    80.0    7.04 07:43:00.76M
2018-11-06T16:12:05.734Z|I-OCEAN7-304-1214551|  28.41  12.182  36.321  31.272 1493.4590    81.1    7.15 07:43:05.82M
2018-11-06T16:12:10.794Z|I-OCEAN7-304-1214551|  28.41  12.182  36.263  31.218 1493.3934    81.6    7.19 07:43:10.87M
2018-11-06T16:12:15.594Z|I-OCEAN7-304-1214551|  28.40  12.183  36.228  31.184 1493.3536    81.0    7.14 07:43:15.93M
2018-11-06T16:12:20.655Z|I-OCEAN7-304-1214551|  28.42  12.183  36.175  31.133 1493.2938    80.2    7.07 07:43:20.74M
2018-11-06T16:12:25.715Z|I-OCEAN7-304-1214551|  28.42  12.183  36.398  31.346 1493.5477    79.7    7.02 07:43:25.79M
2018-11-06T16:12:30.775Z|I-OCEAN7-304-1214551|  28.37  12.183  36.357  31.307 1493.5001    78.5    6.92 07:43:30.85M
2018-11-06T16:12:35.832Z|I-OCEAN7-304-1214551|  28.40  12.183  36.275  31.229 1493.4076    77.9    6.86 07:43:35.92M
2018-11-06T16:12:40.896Z|I-OCEAN7-304-1214551|  28.40  12.183  36.239  31.194 1493.3660    78.8    6.95 07:43:40.97M
2018-11-06T16:12:45.953Z|I-OCEAN7-304-1214551|  28.41  12.183  36.203  31.160 1493.3259    79.4    7.00 07:43:46.05M
2018-11-06T16:12:50.752Z|I-OCEAN7-304-1214551|  28.44  12.183  36.203  31.159 1493.3260    79.8    7.03 07:43:51.11M
2018-11-06T16:12:55.811Z|I-OCEAN7-304-1214551|  28.40  12.183  36.147  31.106 1493.2620    81.6    7.20 07:43:55.89M