2018-11-06T16:03:00.059Z|I-OCEAN7-304-1214551|  28.38  12.181  36.713  31.649 1493.9033    82.2    7.22 07:34:00.14M
2018-11-06T16:03:05.119Z|I-OCEAN7-304-1214551|  28.40  12.182  36.896  31.824 1494.1134    81.9    7.19 07:34:05.19M
2018-11-06T16:03:10.180Z|I-OCEAN7-304-1214551|  28.36  12.182  36.887  31.816 1494.1038    81.8    7.19 07:34:10.25M
2018-11-06T16:03:15.235Z|I-OCEAN7-304-1214551|  28.39  12.182  36.886  31.814 1494.1040    82.4    7.24 07:34:15.31M
2018-11-06T16:03:20.300Z|I-OCEAN7-304-1214551|  28.36  12.183  36.854  31.783 1494.0668    82.8    7.28 07:34:20.37M
2018-11-06T16:03:25.355Z|I-OCEAN7-304-1214551|  28.38  12.183  36.765  31.697 1493.9656    82.6    7.26 07:34:25.43M
2018-11-06T16:03:30.420Z|I-OCEAN7-304-1214551|  28.38  12.183  36.718  31.653 1493.9131    82.4    7.25 07:34:30.49M
2018-11-06T16:03:35.481Z|I-OCEAN7-304-1214551|  28.35  12.183  36.666  31.603 1493.8528    81.9    7.20 07:34:35.55M
2018-11-06T16:03:40.536Z|I-OCEAN7-304-1214551|  28.41  12.183  36.612  31.551 1493.7917    80.6    7.09 07:34:40.61M
2018-11-06T16:03:45.596Z|I-OCEAN7-304-1214551|  28.35  12.183  36.581  31.522 1493.7559    81.9    7.20 07:34:45.66M
2018-11-06T16:03:50.656Z|I-OCEAN7-304-1214551|  28.44  12.183  36.582  31.522 1493.7574    83.2    7.32 07:34:50.72M
2018-11-06T16:03:55.717Z|I-OCEAN7-304-1214551|  28.35  12.183  36.481  31.426 1493.6407    84.9    7.47 07:34:55.78M