2018-11-06T16:01:04.468Z|I-OCEAN7-304-1214551|  28.39  12.183  35.807  30.781 1492.8760    83.3    7.36 07:32:04.53M
2018-11-06T16:01:09.524Z|I-OCEAN7-304-1214551|  28.37  12.183  35.807  30.781 1492.8751    82.7    7.31 07:32:09.59M
2018-11-06T16:01:14.588Z|I-OCEAN7-304-1214551|  28.37  12.183  35.800  30.774 1492.8655    81.5    7.20 07:32:14.64M
2018-11-06T16:01:19.645Z|I-OCEAN7-304-1214551|  28.38  12.182  35.797  30.772 1492.8628    81.6    7.21 07:32:19.70M
2018-11-06T16:01:24.708Z|I-OCEAN7-304-1214551|  28.35  12.183  35.775  30.751 1492.8372    82.4    7.29 07:32:24.76M
2018-11-06T16:01:29.765Z|I-OCEAN7-304-1214551|  28.33  12.183  35.774  30.750 1492.8352    81.8    7.23 07:32:29.82M
2018-11-06T16:01:34.820Z|I-OCEAN7-304-1214551|  28.36  12.182  35.772  30.748 1492.8334    82.9    7.33 07:32:34.88M
2018-11-06T16:01:39.880Z|I-OCEAN7-304-1214551|  28.38  12.182  35.770  30.746 1492.8312    83.2    7.36 07:32:39.94M
2018-11-06T16:01:44.941Z|I-OCEAN7-304-1214551|  28.34  12.182  35.768  30.744 1492.8276    83.3    7.36 07:32:45.01M
2018-11-06T16:01:49.741Z|I-OCEAN7-304-1214551|  28.35  12.182  35.765  30.742 1492.8242    82.2    7.27 07:32:50.07M
2018-11-06T16:01:54.801Z|I-OCEAN7-304-1214551|  28.41  12.181  35.745  30.723 1492.8014    80.8    7.15 07:32:54.86M
2018-11-06T16:01:59.861Z|I-OCEAN7-304-1214551|  28.41  12.181  35.744  30.722 1492.7979    80.3    7.10 07:32:59.92M