2018-11-06T15:59:03.028Z|I-OCEAN7-304-1214551|  28.38  12.182  35.805  30.779 1492.8704    82.1    7.26 07:30:03.10M
2018-11-06T15:59:08.089Z|I-OCEAN7-304-1214551|  28.39  12.182  35.790  30.765 1492.8539    82.1    7.25 07:30:08.16M
2018-11-06T15:59:13.149Z|I-OCEAN7-304-1214551|  28.39  12.182  35.761  30.737 1492.8209    82.3    7.28 07:30:13.21M
2018-11-06T15:59:18.209Z|I-OCEAN7-304-1214551|  28.43  12.182  35.785  30.760 1492.8486    82.2    7.27 07:30:18.28M
2018-11-06T15:59:23.269Z|I-OCEAN7-304-1214551|  28.37  12.182  35.763  30.740 1492.8231    84.2    7.44 07:30:23.33M
2018-11-06T15:59:28.330Z|I-OCEAN7-304-1214551|  28.46  12.183  35.799  30.773 1492.8661    84.4    7.46 07:30:28.39M
2018-11-06T15:59:33.388Z|I-OCEAN7-304-1214551|  28.36  12.183  35.950  30.918 1493.0371    85.5    7.55 07:30:33.45M
2018-11-06T15:59:38.445Z|I-OCEAN7-304-1214551|  28.42  12.183  35.950  30.917 1493.0375    84.8    7.49 07:30:38.51M
2018-11-06T15:59:43.509Z|I-OCEAN7-304-1214551|  28.42  12.183  35.935  30.904 1493.0212    84.2    7.43 07:30:43.56M
2018-11-06T15:59:48.570Z|I-OCEAN7-304-1214551|  28.42  12.183  35.933  30.901 1493.0182    83.0    7.33 07:30:48.62M
2018-11-06T15:59:53.631Z|I-OCEAN7-304-1214551|  28.45  12.182  35.881  30.852 1492.9590    82.7    7.31 07:30:53.69M
2018-11-06T15:59:58.691Z|I-OCEAN7-304-1214551|  28.37  12.184  35.855  30.825 1492.9323    83.6    7.39 07:30:58.75M