2018-11-06T15:54:04.765Z|I-OCEAN7-304-1214551|  28.39  12.185  35.784  30.758 1492.8539    82.2    7.27 07:25:04.80M
2018-11-06T15:54:09.826Z|I-OCEAN7-304-1214551|  28.39  12.185  35.761  30.735 1492.8275    80.6    7.13 07:25:09.86M
2018-11-06T15:54:14.880Z|I-OCEAN7-304-1214551|  28.38  12.185  35.760  30.734 1492.8270    80.5    7.12 07:25:14.92M
2018-11-06T15:54:19.946Z|I-OCEAN7-304-1214551|  28.38  12.185  35.759  30.734 1492.8263    80.5    7.11 07:25:20.00M
2018-11-06T15:54:25.006Z|I-OCEAN7-304-1214551|  28.41  12.185  35.759  30.733 1492.8257    80.1    7.08 07:25:25.06M
2018-11-06T15:54:30.066Z|I-OCEAN7-304-1214551|  28.36  12.185  35.697  30.674 1492.7532    80.7    7.13 07:25:30.12M
2018-11-06T15:54:35.121Z|I-OCEAN7-304-1214551|  28.37  12.184  35.696  30.674 1492.7524    81.2    7.18 07:25:35.18M
2018-11-06T15:54:40.181Z|I-OCEAN7-304-1214551|  28.39  12.184  35.696  30.674 1492.7524    81.2    7.18 07:25:40.24M
2018-11-06T15:54:45.241Z|I-OCEAN7-304-1214551|  28.44  12.184  35.727  30.703 1492.7880    80.4    7.11 07:25:45.30M
2018-11-06T15:54:50.306Z|I-OCEAN7-304-1214551|  28.32  12.184  35.697  30.675 1492.7520    82.5    7.30 07:25:50.35M
2018-11-06T15:54:55.362Z|I-OCEAN7-304-1214551|  28.48  12.184  35.897  30.866 1492.9807    84.2    7.43 07:25:55.41M