2018-11-06T15:52:03.589Z|I-OCEAN7-304-1214551|  28.38  12.184  35.487  30.475 1492.5134    81.9    7.25 07:23:03.63M
2018-11-06T15:52:08.649Z|I-OCEAN7-304-1214551|  28.31  12.184  35.458  30.447 1492.4785    82.6    7.32 07:23:08.69M
2018-11-06T15:52:13.710Z|I-OCEAN7-304-1214551|  28.32  12.184  35.414  30.406 1492.4292    83.1    7.36 07:23:13.75M
2018-11-06T15:52:18.770Z|I-OCEAN7-304-1214551|  28.36  12.184  35.424  30.415 1492.4417    82.7    7.32 07:23:18.81M
2018-11-06T15:52:23.827Z|I-OCEAN7-304-1214551|  28.37  12.184  35.425  30.416 1492.4431    81.7    7.24 07:23:23.86M
2018-11-06T15:52:28.885Z|I-OCEAN7-304-1214551|  28.37  12.184  35.444  30.434 1492.4646    80.9    7.17 07:23:28.92M
2018-11-06T15:52:33.947Z|I-OCEAN7-304-1214551|  28.37  12.184  35.445  30.435 1492.4668    79.7    7.06 07:23:34.00M
2018-11-06T15:52:39.011Z|I-OCEAN7-304-1214551|  28.37  12.184  35.447  30.437 1492.4690    79.3    7.02 07:23:39.06M
2018-11-06T15:52:44.066Z|I-OCEAN7-304-1214551|  28.43  12.184  35.464  30.453 1492.4891    79.9    7.08 07:23:44.12M
2018-11-06T15:52:49.126Z|I-OCEAN7-304-1214551|  28.41  12.184  35.466  30.454 1492.4906    80.5    7.13 07:23:49.18M
2018-11-06T15:52:54.186Z|I-OCEAN7-304-1214551|  28.41  12.184  35.467  30.455 1492.4917    81.4    7.21 07:23:54.24M
2018-11-06T15:52:59.247Z|I-OCEAN7-304-1214551|  28.36  12.185  35.463  30.451 1492.4871    82.5    7.31 07:23:59.30M