2018-11-06T15:50:02.674Z|I-OCEAN7-304-1214551|  28.41  12.184  35.693  30.671 1492.7477    81.0    7.16 07:21:02.71M
2018-11-06T15:50:07.734Z|I-OCEAN7-304-1214551|  28.38  12.184  35.676  30.655 1492.7294    81.2    7.18 07:21:07.77M
2018-11-06T15:50:12.794Z|I-OCEAN7-304-1214551|  28.32  12.185  35.675  30.654 1492.7280    82.9    7.33 07:21:12.83M
2018-11-06T15:50:17.849Z|I-OCEAN7-304-1214551|  28.35  12.185  35.617  30.598 1492.6626    83.0    7.34 07:21:17.89M
2018-11-06T15:50:22.914Z|I-OCEAN7-304-1214551|  28.33  12.185  35.618  30.599 1492.6631    83.7    7.41 07:21:22.94M
2018-11-06T15:50:27.975Z|I-OCEAN7-304-1214551|  28.35  12.184  35.597  30.579 1492.6387    83.4    7.38 07:21:28.02M
2018-11-06T15:50:33.035Z|I-OCEAN7-304-1214551|  28.41  12.184  35.607  30.589 1492.6509    82.7    7.32 07:21:33.08M
2018-11-06T15:50:37.835Z|I-OCEAN7-304-1214551|  28.36  12.184  35.609  30.591 1492.6516    82.9    7.34 07:21:38.14M
2018-11-06T15:50:42.890Z|I-OCEAN7-304-1214551|  28.41  12.183  35.657  30.637 1492.7056    82.9    7.33 07:21:42.93M
2018-11-06T15:50:47.956Z|I-OCEAN7-304-1214551|  28.34  12.183  35.606  30.589 1492.6467    83.4    7.38 07:21:48.00M
2018-11-06T15:50:53.011Z|I-OCEAN7-304-1214551|  28.41  12.184  35.628  30.610 1492.6743    83.0    7.35 07:21:53.06M
2018-11-06T15:50:58.071Z|I-OCEAN7-304-1214551|  28.34  12.184  35.628  30.610 1492.6733    83.5    7.39 07:21:58.12M