2018-11-06T15:48:01.503Z|I-OCEAN7-304-1214551|  28.32  12.182  35.606  30.591 1492.6429    82.8    7.32 07:19:01.53M
2018-11-06T15:48:06.558Z|I-OCEAN7-304-1214551|  28.32  12.181  35.606  30.590 1492.6411    82.3    7.28 07:19:06.59M
2018-11-06T15:48:11.623Z|I-OCEAN7-304-1214551|  28.34  12.181  35.638  30.621 1492.6780    81.1    7.18 07:19:11.65M
2018-11-06T15:48:16.683Z|I-OCEAN7-304-1214551|  28.34  12.181  35.638  30.621 1492.6785    80.9    7.16 07:19:16.71M
2018-11-06T15:48:21.744Z|I-OCEAN7-304-1214551|  28.37  12.181  35.667  30.649 1492.7111    81.1    7.17 07:19:21.77M
2018-11-06T15:48:26.543Z|I-OCEAN7-304-1214551|  28.33  12.181  35.632  30.615 1492.6707    82.2    7.27 07:19:26.83M
2018-11-06T15:48:31.599Z|I-OCEAN7-304-1214551|  28.33  12.181  35.622  30.606 1492.6588    83.2    7.36 07:19:31.63M
2018-11-06T15:48:36.654Z|I-OCEAN7-304-1214551|  28.33  12.181  35.602  30.587 1492.6372    84.9    7.51 07:19:36.69M
2018-11-06T15:48:41.715Z|I-OCEAN7-304-1214551|  28.34  12.182  35.602  30.586 1492.6375    85.8    7.59 07:19:41.75M
2018-11-06T15:48:46.784Z|I-OCEAN7-304-1214551|  28.34  12.182  35.749  30.726 1492.8049    85.4    7.55 07:19:46.81M
2018-11-06T15:48:51.840Z|I-OCEAN7-304-1214551|  28.38  12.182  35.820  30.794 1492.8862    84.0    7.43 07:19:51.87M
2018-11-06T15:48:56.895Z|I-OCEAN7-304-1214551|  28.32  12.181  35.850  30.823 1492.9191    84.4    7.46 07:19:56.93M