2018-11-06T15:43:04.014Z|I-OCEAN7-304-1214551|  28.29  12.184  35.750  30.726 1492.8101    84.5    7.47 07:14:04.05M
2018-11-06T15:43:09.074Z|I-OCEAN7-304-1214551|  28.31  12.184  35.720  30.697 1492.7762    83.6    7.39 07:14:09.11M
2018-11-06T15:43:14.135Z|I-OCEAN7-304-1214551|  28.36  12.183  35.684  30.663 1492.7358    82.6    7.31 07:14:14.17M
2018-11-06T15:43:19.195Z|I-OCEAN7-304-1214551|  28.34  12.184  35.684  30.662 1492.7382    83.0    7.34 07:14:19.22M
2018-11-06T15:43:24.255Z|I-OCEAN7-304-1214551|  28.36  12.184  35.685  30.663 1492.7393    82.9    7.33 07:14:24.28M
2018-11-06T15:43:29.315Z|I-OCEAN7-304-1214551|  28.32  12.184  35.627  30.608 1492.6733    83.1    7.36 07:14:29.34M
2018-11-06T15:43:34.375Z|I-OCEAN7-304-1214551|  28.39  12.184  35.707  30.685 1492.7646    82.6    7.31 07:14:34.40M
2018-11-06T15:43:39.431Z|I-OCEAN7-304-1214551|  28.34  12.184  35.738  30.713 1492.7985    82.9    7.33 07:14:39.46M
2018-11-06T15:43:44.231Z|I-OCEAN7-304-1214551|  28.34  12.182  35.748  30.725 1492.8040    82.3    7.27 07:14:44.52M
2018-11-06T15:43:49.291Z|I-OCEAN7-304-1214551|  28.35  12.181  35.749  30.727 1492.8051    81.6    7.22 07:14:49.32M
2018-11-06T15:43:54.351Z|I-OCEAN7-304-1214551|  28.24  12.181  35.722  30.701 1492.7708    83.8    7.41 07:14:54.38M
2018-11-06T15:43:59.412Z|I-OCEAN7-304-1214551|  28.36  12.180  35.722  30.702 1492.7723    85.3    7.55 07:14:59.44M