2018-11-06T15:41:03.102Z|I-OCEAN7-304-1214551|  28.34  12.185  35.618  30.599 1492.6639    83.2    7.37 07:12:03.13M
2018-11-06T15:41:08.159Z|I-OCEAN7-304-1214551|  28.30  12.185  35.594  30.576 1492.6357    83.9    7.42 07:12:08.19M
2018-11-06T15:41:13.222Z|I-OCEAN7-304-1214551|  28.38  12.185  35.603  30.584 1492.6469    83.1    7.35 07:12:13.24M
2018-11-06T15:41:18.279Z|I-OCEAN7-304-1214551|  28.30  12.185  35.600  30.582 1492.6428    84.0    7.43 07:12:18.30M
2018-11-06T15:41:23.342Z|I-OCEAN7-304-1214551|  28.37  12.185  35.596  30.578 1492.6401    83.8    7.42 07:12:23.36M
2018-11-06T15:41:28.400Z|I-OCEAN7-304-1214551|  28.27  12.185  35.597  30.579 1492.6392    85.2    7.54 07:12:28.42M
2018-11-06T15:41:33.463Z|I-OCEAN7-304-1214551|  28.39  12.185  35.636  30.616 1492.6847    84.9    7.51 07:12:33.48M
2018-11-06T15:41:38.515Z|I-OCEAN7-304-1214551|  28.25  12.185  35.628  30.609 1492.6732    85.8    7.59 07:12:38.54M
2018-11-06T15:41:43.575Z|I-OCEAN7-304-1214551|  28.33  12.184  35.691  30.669 1492.7452    85.3    7.55 07:12:43.60M
2018-11-06T15:41:48.636Z|I-OCEAN7-304-1214551|  28.31  12.184  35.682  30.661 1492.7350    84.8    7.50 07:12:48.66M
2018-11-06T15:41:53.701Z|I-OCEAN7-304-1214551|  28.31  12.184  35.681  30.660 1492.7330    83.9    7.42 07:12:53.71M
2018-11-06T15:41:58.756Z|I-OCEAN7-304-1214551|  28.29  12.184  35.679  30.658 1492.7300    82.5    7.30 07:12:58.77M