2018-11-06T15:39:02.233Z|I-OCEAN7-304-1214551|  28.28  12.184  35.540  30.525 1492.5717    84.0    7.43 07:10:02.20M
2018-11-06T15:39:07.243Z|I-OCEAN7-304-1214551|  28.32  12.184  35.540  30.526 1492.5730    83.7    7.41 07:10:07.31M
2018-11-06T15:39:12.303Z|I-OCEAN7-304-1214551|  28.28  12.184  35.541  30.526 1492.5731    84.1    7.44 07:10:12.32M
2018-11-06T15:39:17.363Z|I-OCEAN7-304-1214551|  28.28  12.184  35.574  30.557 1492.6107    83.4    7.38 07:10:17.38M
2018-11-06T15:39:22.424Z|I-OCEAN7-304-1214551|  28.29  12.184  35.627  30.608 1492.6716    82.4    7.29 07:10:22.44M
2018-11-06T15:39:27.484Z|I-OCEAN7-304-1214551|  28.33  12.184  35.725  30.701 1492.7838    82.3    7.28 07:10:27.50M
2018-11-06T15:39:32.544Z|I-OCEAN7-304-1214551|  28.34  12.184  35.882  30.851 1492.9620    82.5    7.29 07:10:32.56M
2018-11-06T15:39:37.604Z|I-OCEAN7-304-1214551|  28.39  12.184  35.833  30.805 1492.9077    82.0    7.25 07:10:37.62M
2018-11-06T15:39:42.665Z|I-OCEAN7-304-1214551|  28.34  12.185  35.764  30.739 1492.8297    81.9    7.24 07:10:42.68M
2018-11-06T15:39:47.725Z|I-OCEAN7-304-1214551|  28.38  12.185  35.714  30.691 1492.7747    81.7    7.22 07:10:47.74M
2018-11-06T15:39:52.785Z|I-OCEAN7-304-1214551|  28.34  12.185  35.707  30.683 1492.7661    82.3    7.28 07:10:52.79M
2018-11-06T15:39:57.845Z|I-OCEAN7-304-1214551|  28.27  12.186  35.655  30.633 1492.7061    83.8    7.41 07:10:57.86M