2018-11-06T15:30:02.091Z|I-OCEAN7-304-1214551|  28.27  12.185  35.640  30.620 1492.6882    81.2    7.19 07:01:02.10M
2018-11-06T15:30:07.156Z|I-OCEAN7-304-1214551|  28.26  12.185  35.591  30.573 1492.6324    79.8    7.06 07:01:07.15M
2018-11-06T15:30:12.212Z|I-OCEAN7-304-1214551|  28.22  12.185  35.534  30.519 1492.5673    80.2    7.10 07:01:12.21M
2018-11-06T15:30:17.272Z|I-OCEAN7-304-1214551|  28.24  12.185  35.526  30.512 1492.5587    80.3    7.11 07:01:17.27M
2018-11-06T15:30:22.332Z|I-OCEAN7-304-1214551|  28.24  12.185  35.625  30.606 1492.6708    79.9    7.07 07:01:22.33M
2018-11-06T15:30:27.392Z|I-OCEAN7-304-1214551|  28.20  12.185  35.716  30.692 1492.7732    81.2    7.18 07:01:27.39M
2018-11-06T15:30:32.452Z|I-OCEAN7-304-1214551|  28.29  12.185  35.767  30.741 1492.8328    82.2    7.26 07:01:32.45M
2018-11-06T15:30:37.507Z|I-OCEAN7-304-1214551|  28.25  12.185  35.767  30.741 1492.8324    82.6    7.31 07:01:37.50M
2018-11-06T15:30:42.573Z|I-OCEAN7-304-1214551|  28.35  12.185  35.722  30.698 1492.7825    81.5    7.21 07:01:42.56M
2018-11-06T15:30:47.628Z|I-OCEAN7-304-1214551|  28.29  12.185  35.711  30.688 1492.7699    81.0    7.16 07:01:47.62M
2018-11-06T15:30:52.688Z|I-OCEAN7-304-1214551|  28.28  12.185  35.693  30.670 1492.7489    80.2    7.09 07:01:52.68M
2018-11-06T15:30:57.493Z|I-OCEAN7-304-1214551|  28.24  12.185  35.741  30.716 1492.8026    81.1    7.17 07:01:57.74M