2018-11-06T15:28:00.921Z|I-OCEAN7-304-1214551|  28.18  12.184  35.667  30.647 1492.7142    81.8    7.24 06:59:00.90M
2018-11-06T15:28:05.981Z|I-OCEAN7-304-1214551|  28.27  12.184  35.675  30.655 1492.7247    81.6    7.22 06:59:05.96M
2018-11-06T15:28:11.042Z|I-OCEAN7-304-1214551|  28.27  12.183  35.555  30.540 1492.5876    81.8    7.24 06:59:11.03M
2018-11-06T15:28:16.102Z|I-OCEAN7-304-1214551|  28.31  12.183  35.488  30.477 1492.5122    80.4    7.12 06:59:16.10M
2018-11-06T15:28:21.162Z|I-OCEAN7-304-1214551|  28.23  12.183  35.436  30.427 1492.4508    81.2    7.19 06:59:21.16M
2018-11-06T15:28:26.221Z|I-OCEAN7-304-1214551|  28.27  12.183  35.722  30.700 1492.7761    81.8    7.23 06:59:26.21M
2018-11-06T15:28:31.278Z|I-OCEAN7-304-1214551|  28.24  12.183  35.645  30.626 1492.6887    82.3    7.28 06:59:31.27M
2018-11-06T15:28:36.341Z|I-OCEAN7-304-1214551|  28.24  12.183  35.573  30.558 1492.6077    82.4    7.30 06:59:36.33M
2018-11-06T15:28:41.398Z|I-OCEAN7-304-1214551|  28.29  12.183  35.534  30.520 1492.5640    82.4    7.29 06:59:41.39M
2018-11-06T15:28:46.462Z|I-OCEAN7-304-1214551|  28.21  12.184  35.494  30.482 1492.5186    83.4    7.38 06:59:46.45M
2018-11-06T15:28:51.518Z|I-OCEAN7-304-1214551|  28.26  12.184  35.470  30.458 1492.4923    82.4    7.30 06:59:51.51M
2018-11-06T15:28:56.582Z|I-OCEAN7-304-1214551|  28.23  12.184  35.448  30.438 1492.4685    82.6    7.31 06:59:56.57M