2018-11-06T15:26:04.547Z|I-OCEAN7-304-1214551|  28.22  12.182  35.579  30.565 1492.6108    82.1    7.27 06:57:04.53M
2018-11-06T15:26:09.607Z|I-OCEAN7-304-1214551|  28.27  12.182  35.600  30.584 1492.6351    83.3    7.37 06:57:09.59M
2018-11-06T15:26:14.667Z|I-OCEAN7-304-1214551|  28.23  12.182  35.641  30.623 1492.6808    83.9    7.42 06:57:14.65M
2018-11-06T15:26:19.722Z|I-OCEAN7-304-1214551|  28.26  12.182  35.649  30.631 1492.6907    83.5    7.39 06:57:19.70M
2018-11-06T15:26:24.782Z|I-OCEAN7-304-1214551|  28.26  12.182  35.663  30.644 1492.7068    82.7    7.32 06:57:24.76M
2018-11-06T15:26:29.843Z|I-OCEAN7-304-1214551|  28.26  12.182  35.699  30.679 1492.7467    82.0    7.26 06:57:29.82M
2018-11-06T15:26:34.948Z|I-OCEAN7-304-1214551|  28.26  12.182  35.744  30.722 1492.7982    81.2    7.18 06:57:34.88M
2018-11-06T15:26:39.963Z|I-OCEAN7-304-1214551|  28.26  12.182  35.800  30.775 1492.8616    81.3    7.19 06:57:40.00M
2018-11-06T15:26:45.023Z|I-OCEAN7-304-1214551|  28.29  12.182  35.793  30.768 1492.8539    79.7    7.04 06:57:45.02M
2018-11-06T15:26:50.083Z|I-OCEAN7-304-1214551|  28.22  12.182  35.955  30.923 1493.0372    80.8    7.14 06:57:50.08M
2018-11-06T15:26:55.144Z|I-OCEAN7-304-1214551|  28.24  12.182  35.955  30.923 1493.0386    81.5    7.20 06:57:55.13M