2018-11-06T15:24:03.632Z|I-OCEAN7-304-1214551|  28.30  12.181  35.789  30.766 1492.8472    81.9    7.24 06:55:03.61M
2018-11-06T15:24:08.692Z|I-OCEAN7-304-1214551|  28.19  12.180  35.686  30.668 1492.7286    83.5    7.39 06:55:08.67M
2018-11-06T15:24:13.752Z|I-OCEAN7-304-1214551|  28.28  12.180  35.736  30.716 1492.7859    83.6    7.40 06:55:13.73M
2018-11-06T15:24:18.812Z|I-OCEAN7-304-1214551|  28.17  12.180  35.664  30.647 1492.7010    84.2    7.45 06:55:18.78M
2018-11-06T15:24:23.613Z|I-OCEAN7-304-1214551|  28.24  12.180  35.701  30.683 1492.7452    84.2    7.44 06:55:23.84M
2018-11-06T15:24:28.673Z|I-OCEAN7-304-1214551|  28.21  12.180  35.750  30.729 1492.7999    84.3    7.45 06:55:28.65M
2018-11-06T15:24:33.728Z|I-OCEAN7-304-1214551|  28.21  12.180  35.781  30.759 1492.8364    83.9    7.42 06:55:33.71M
2018-11-06T15:24:38.788Z|I-OCEAN7-304-1214551|  28.25  12.180  35.751  30.730 1492.8029    83.5    7.38 06:55:38.76M
2018-11-06T15:24:43.848Z|I-OCEAN7-304-1214551|  28.24  12.180  35.751  30.729 1492.8026    83.1    7.35 06:55:43.82M
2018-11-06T15:24:48.909Z|I-OCEAN7-304-1214551|  28.23  12.181  35.750  30.729 1492.8024    82.1    7.26 06:55:48.88M
2018-11-06T15:24:53.969Z|I-OCEAN7-304-1214551|  28.22  12.181  35.736  30.715 1492.7859    81.6    7.22 06:55:53.94M
2018-11-06T15:24:59.024Z|I-OCEAN7-304-1214551|  28.18  12.181  35.697  30.678 1492.7416    82.7    7.31 06:55:59.02M