2018-11-06T15:22:02.197Z|I-OCEAN7-304-1214551|  28.14  12.184  35.774  30.749 1492.8363    85.6    7.57 06:53:02.18M
2018-11-06T15:22:07.261Z|I-OCEAN7-304-1214551|  28.15  12.184  35.784  30.758 1492.8472    86.1    7.61 06:53:07.23M
2018-11-06T15:22:12.317Z|I-OCEAN7-304-1214551|  28.18  12.184  35.785  30.759 1492.8494    86.3    7.63 06:53:12.29M
2018-11-06T15:22:17.381Z|I-OCEAN7-304-1214551|  28.18  12.183  35.745  30.721 1492.8020    85.7    7.58 06:53:17.35M
2018-11-06T15:22:22.443Z|I-OCEAN7-304-1214551|  28.18  12.183  35.720  30.698 1492.7733    85.1    7.53 06:53:22.41M
2018-11-06T15:22:27.501Z|I-OCEAN7-304-1214551|  28.17  12.183  35.694  30.674 1492.7428    84.9    7.51 06:53:27.47M
2018-11-06T15:22:32.553Z|I-OCEAN7-304-1214551|  28.20  12.182  35.703  30.682 1492.7523    83.8    7.41 06:53:32.53M
2018-11-06T15:22:37.622Z|I-OCEAN7-304-1214551|  28.20  12.182  35.701  30.680 1492.7489    83.2    7.36 06:53:37.59M
2018-11-06T15:22:42.673Z|I-OCEAN7-304-1214551|  28.23  12.182  35.686  30.667 1492.7318    83.3    7.37 06:53:42.65M
2018-11-06T15:22:47.734Z|I-OCEAN7-304-1214551|  28.22  12.181  35.685  30.666 1492.7297    82.3    7.28 06:53:47.71M
2018-11-06T15:22:52.789Z|I-OCEAN7-304-1214551|  28.22  12.181  35.685  30.666 1492.7281    81.4    7.20 06:53:52.76M
2018-11-06T15:22:57.854Z|I-OCEAN7-304-1214551|  28.22  12.181  35.684  30.665 1492.7268    81.2    7.18 06:53:57.82M