2018-11-06T15:19:00.565Z|I-OCEAN7-304-1214551|  28.16  12.185  35.460  30.448 1492.4833    78.3    6.93 06:50:00.53M
2018-11-06T15:19:05.625Z|I-OCEAN7-304-1214551|  28.13  12.186  35.460  30.448 1492.4830    78.1    6.92 06:50:05.59M
2018-11-06T15:19:10.685Z|I-OCEAN7-304-1214551|  28.17  12.186  35.460  30.448 1492.4838    78.7    6.97 06:50:10.65M
2018-11-06T15:19:15.745Z|I-OCEAN7-304-1214551|  28.20  12.186  35.460  30.447 1492.4844    79.2    7.02 06:50:15.71M
2018-11-06T15:19:20.805Z|I-OCEAN7-304-1214551|  28.20  12.186  35.459  30.447 1492.4838    78.9    6.99 06:50:20.77M
2018-11-06T15:19:25.606Z|I-OCEAN7-304-1214551|  28.20  12.186  35.459  30.447 1492.4836    79.3    7.02 06:50:25.82M
2018-11-06T15:19:30.406Z|I-OCEAN7-304-1214551|  28.23  12.186  35.459  30.447 1492.4840    79.9    7.07 06:50:30.63M
2018-11-06T15:19:35.466Z|I-OCEAN7-304-1214551|  28.21  12.186  35.459  30.446 1492.4839    79.7    7.06 06:50:35.43M
2018-11-06T15:19:40.526Z|I-OCEAN7-304-1214551|  28.20  12.186  35.458  30.446 1492.4824    79.3    7.02 06:50:40.49M
2018-11-06T15:19:45.587Z|I-OCEAN7-304-1214551|  28.20  12.186  35.502  30.488 1492.5328    79.4    7.03 06:50:45.55M
2018-11-06T15:19:50.647Z|I-OCEAN7-304-1214551|  28.24  12.186  35.603  30.584 1492.6471    80.6    7.13 06:50:50.61M
2018-11-06T15:19:55.702Z|I-OCEAN7-304-1214551|  28.16  12.186  35.541  30.525 1492.5759    81.5    7.22 06:50:55.67M