2018-11-06T15:17:04.190Z|I-OCEAN7-304-1214551|  28.16  12.183  35.563  30.548 1492.5938    81.0    7.17 06:48:04.16M
2018-11-06T15:17:09.250Z|I-OCEAN7-304-1214551|  28.16  12.183  35.530  30.517 1492.5569    81.6    7.23 06:48:09.22M
2018-11-06T15:17:14.315Z|I-OCEAN7-304-1214551|  28.25  12.183  35.531  30.517 1492.5579    82.3    7.29 06:48:14.27M
2018-11-06T15:17:19.378Z|I-OCEAN7-304-1214551|  28.14  12.183  35.449  30.439 1492.4640    83.4    7.39 06:48:19.34M
2018-11-06T15:17:24.431Z|I-OCEAN7-304-1214551|  28.15  12.183  35.472  30.461 1492.4915    82.6    7.31 06:48:24.40M
2018-11-06T15:17:29.491Z|I-OCEAN7-304-1214551|  28.15  12.183  35.465  30.455 1492.4841    82.5    7.30 06:48:29.45M
2018-11-06T15:17:34.551Z|I-OCEAN7-304-1214551|  28.18  12.184  35.464  30.454 1492.4839    81.8    7.25 06:48:34.51M
2018-11-06T15:17:39.611Z|I-OCEAN7-304-1214551|  28.18  12.184  35.425  30.416 1492.4401    81.5    7.22 06:48:39.57M
2018-11-06T15:17:44.672Z|I-OCEAN7-304-1214551|  28.14  12.184  35.426  30.417 1492.4404    80.4    7.13 06:48:44.63M
2018-11-06T15:17:49.732Z|I-OCEAN7-304-1214551|  28.16  12.184  35.464  30.452 1492.4845    80.3    7.11 06:48:49.69M
2018-11-06T15:17:54.787Z|I-OCEAN7-304-1214551|  28.14  12.185  35.487  30.474 1492.5116    79.4    7.03 06:48:54.75M
2018-11-06T15:17:59.847Z|I-OCEAN7-304-1214551|  28.14  12.185  35.487  30.475 1492.5126    79.0    7.00 06:48:59.80M