2018-11-06T15:15:03.536Z|I-OCEAN7-304-1214551|  28.16  12.182  35.630  30.613 1492.6689    82.8    7.33 06:46:03.49M
2018-11-06T15:15:08.595Z|I-OCEAN7-304-1214551|  28.16  12.182  35.630  30.613 1492.6685    81.3    7.20 06:46:08.55M
2018-11-06T15:15:13.401Z|I-OCEAN7-304-1214551|  28.16  12.182  35.594  30.578 1492.6273    80.1    7.09 06:46:13.61M
2018-11-06T15:15:18.462Z|I-OCEAN7-304-1214551|  28.18  12.183  35.588  30.572 1492.6212    79.6    7.04 06:46:18.42M
2018-11-06T15:15:23.516Z|I-OCEAN7-304-1214551|  28.11  12.183  35.560  30.546 1492.5894    80.9    7.16 06:46:23.48M
2018-11-06T15:15:28.583Z|I-OCEAN7-304-1214551|  28.16  12.183  35.560  30.545 1492.5907    81.1    7.18 06:46:28.53M
2018-11-06T15:15:33.641Z|I-OCEAN7-304-1214551|  28.10  12.183  35.529  30.516 1492.5554    82.6    7.32 06:46:33.59M
2018-11-06T15:15:38.702Z|I-OCEAN7-304-1214551|  28.17  12.183  35.540  30.526 1492.5684    82.4    7.30 06:46:38.65M
2018-11-06T15:15:43.762Z|I-OCEAN7-304-1214551|  28.11  12.183  35.449  30.439 1492.4642    82.5    7.31 06:46:43.71M
2018-11-06T15:15:48.822Z|I-OCEAN7-304-1214551|  28.12  12.184  35.399  30.391 1492.4082    82.1    7.27 06:46:48.77M
2018-11-06T15:15:53.877Z|I-OCEAN7-304-1214551|  28.12  12.184  35.508  30.495 1492.5327    82.1    7.27 06:46:53.82M
2018-11-06T15:15:58.932Z|I-OCEAN7-304-1214551|  28.17  12.184  35.578  30.562 1492.6144    81.4    7.21 06:46:58.89M