2018-11-06T15:13:02.365Z|I-OCEAN7-304-1214551|  28.13  12.182  35.790  30.766 1492.8488    82.5    7.29 06:44:02.32M
2018-11-06T15:13:07.426Z|I-OCEAN7-304-1214551|  28.08  12.182  35.729  30.708 1492.7788    83.8    7.41 06:44:07.38M
2018-11-06T15:13:12.486Z|I-OCEAN7-304-1214551|  28.12  12.182  35.729  30.708 1492.7789    83.6    7.39 06:44:12.44M
2018-11-06T15:13:17.546Z|I-OCEAN7-304-1214551|  28.09  12.182  35.728  30.707 1492.7777    82.6    7.31 06:44:17.49M
2018-11-06T15:13:22.346Z|I-OCEAN7-304-1214551|  28.12  12.182  35.744  30.722 1492.7963    81.6    7.21 06:44:22.56M
2018-11-06T15:13:27.406Z|I-OCEAN7-304-1214551|  28.06  12.182  35.721  30.700 1492.7692    81.8    7.23 06:44:27.36M
2018-11-06T15:13:32.467Z|I-OCEAN7-304-1214551|  28.15  12.182  35.728  30.706 1492.7786    81.7    7.22 06:44:32.42M
2018-11-06T15:13:37.522Z|I-OCEAN7-304-1214551|  28.02  12.182  35.669  30.650 1492.7100    83.3    7.37 06:44:37.48M
2018-11-06T15:13:42.587Z|I-OCEAN7-304-1214551|  28.12  12.182  35.703  30.682 1492.7509    83.1    7.35 06:44:42.53M
2018-11-06T15:13:47.642Z|I-OCEAN7-304-1214551|  28.10  12.182  35.657  30.638 1492.6982    83.5    7.39 06:44:47.59M
2018-11-06T15:13:52.703Z|I-OCEAN7-304-1214551|  28.13  12.182  35.657  30.639 1492.6996    82.6    7.30 06:44:52.65M
2018-11-06T15:13:57.763Z|I-OCEAN7-304-1214551|  28.11  12.183  35.657  30.638 1492.7000    83.0    7.34 06:44:57.71M