2018-11-06T15:04:02.534Z|I-OCEAN7-304-1214551|  27.98  12.181  35.648  30.631 1492.6840    82.3    7.29 06:35:02.46M
2018-11-06T15:04:07.594Z|I-OCEAN7-304-1214551|  28.05  12.181  35.682  30.663 1492.7225    82.2    7.27 06:35:07.52M
2018-11-06T15:04:12.394Z|I-OCEAN7-304-1214551|  27.99  12.181  35.626  30.609 1492.6578    83.0    7.34 06:35:12.58M
2018-11-06T15:04:17.454Z|I-OCEAN7-304-1214551|  28.07  12.181  35.653  30.636 1492.6902    82.9    7.34 06:35:17.38M
2018-11-06T15:04:22.515Z|I-OCEAN7-304-1214551|  27.97  12.181  35.606  30.591 1492.6356    83.5    7.39 06:35:22.44M
2018-11-06T15:04:27.570Z|I-OCEAN7-304-1214551|  28.01  12.181  35.617  30.601 1492.6482    82.6    7.31 06:35:27.50M
2018-11-06T15:04:32.630Z|I-OCEAN7-304-1214551|  28.01  12.181  35.636  30.620 1492.6693    81.6    7.22 06:35:32.56M
2018-11-06T15:04:37.690Z|I-OCEAN7-304-1214551|  28.01  12.180  35.637  30.621 1492.6699    81.2    7.19 06:35:37.62M
2018-11-06T15:04:42.751Z|I-OCEAN7-304-1214551|  28.04  12.181  35.668  30.651 1492.7061    80.8    7.15 06:35:42.68M
2018-11-06T15:04:47.811Z|I-OCEAN7-304-1214551|  27.97  12.181  35.557  30.545 1492.5786    81.9    7.25 06:35:47.73M
2018-11-06T15:04:52.871Z|I-OCEAN7-304-1214551|  28.09  12.181  35.980  30.948 1493.0623    82.4    7.28 06:35:52.79M
2018-11-06T15:04:57.671Z|I-OCEAN7-304-1214551|  27.99  12.181  35.894  30.866 1492.9631    82.8    7.31 06:35:57.85M