2018-11-06T15:02:01.364Z|I-OCEAN7-304-1214551|  28.01  12.180  35.676  30.658 1492.7131    84.2    7.44 06:33:01.29M
2018-11-06T15:02:06.422Z|I-OCEAN7-304-1214551|  28.00  12.180  35.904  30.876 1492.9724    83.2    7.35 06:33:06.35M
2018-11-06T15:02:11.485Z|I-OCEAN7-304-1214551|  27.99  12.180  35.826  30.801 1492.8837    81.5    7.20 06:33:11.41M
2018-11-06T15:02:16.543Z|I-OCEAN7-304-1214551|  28.02  12.180  35.820  30.796 1492.8781    81.0    7.16 06:33:16.46M
2018-11-06T15:02:21.600Z|I-OCEAN7-304-1214551|  27.95  12.181  35.745  30.724 1492.7926    81.7    7.22 06:33:21.52M
2018-11-06T15:02:26.663Z|I-OCEAN7-304-1214551|  28.02  12.181  35.745  30.724 1492.7933    81.3    7.19 06:33:26.58M
2018-11-06T15:02:31.716Z|I-OCEAN7-304-1214551|  28.02  12.181  35.693  30.674 1492.7336    81.2    7.18 06:33:31.64M
2018-11-06T15:02:36.776Z|I-OCEAN7-304-1214551|  28.02  12.181  35.737  30.715 1492.7842    80.0    7.08 06:33:36.70M
2018-11-06T15:02:41.836Z|I-OCEAN7-304-1214551|  28.05  12.181  35.736  30.715 1492.7841    79.6    7.04 06:33:41.75M
2018-11-06T15:02:46.904Z|I-OCEAN7-304-1214551|  28.02  12.181  35.736  30.714 1492.7837    80.0    7.07 06:33:46.81M
2018-11-06T15:02:51.956Z|I-OCEAN7-304-1214551|  27.99  12.182  35.735  30.713 1492.7831    80.6    7.12 06:33:51.87M
2018-11-06T15:02:57.019Z|I-OCEAN7-304-1214551|  28.00  12.182  35.734  30.712 1492.7826    80.5    7.11 06:33:56.93M