2018-11-06T15:00:04.985Z|I-OCEAN7-304-1214551|  27.98  12.180  35.557  30.544 1492.5781    80.8    7.15 06:31:04.89M
2018-11-06T15:00:10.050Z|I-OCEAN7-304-1214551|  27.98  12.181  35.565  30.552 1492.5873    80.1    7.09 06:31:09.95M
2018-11-06T15:00:15.105Z|I-OCEAN7-304-1214551|  27.97  12.181  35.600  30.585 1492.6270    80.6    7.13 06:31:15.03M
2018-11-06T15:00:20.170Z|I-OCEAN7-304-1214551|  27.94  12.180  35.600  30.586 1492.6266    81.8    7.24 06:31:20.09M
2018-11-06T15:00:25.225Z|I-OCEAN7-304-1214551|  27.97  12.180  35.610  30.595 1492.6379    82.7    7.32 06:31:25.15M
2018-11-06T15:00:30.285Z|I-OCEAN7-304-1214551|  27.97  12.180  35.657  30.640 1492.6908    83.5    7.39 06:31:30.21M
2018-11-06T15:00:35.346Z|I-OCEAN7-304-1214551|  27.94  12.180  36.021  30.988 1493.1046    83.3    7.36 06:31:35.27M
2018-11-06T15:00:40.406Z|I-OCEAN7-304-1214551|  27.94  12.180  36.013  30.980 1493.0940    82.6    7.29 06:31:40.32M
2018-11-06T15:00:45.466Z|I-OCEAN7-304-1214551|  28.02  12.180  35.902  30.875 1492.9694    81.2    7.17 06:31:45.38M
2018-11-06T15:00:50.526Z|I-OCEAN7-304-1214551|  27.95  12.180  35.797  30.774 1492.8480    81.0    7.16 06:31:50.45M
2018-11-06T15:00:55.586Z|I-OCEAN7-304-1214551|  28.00  12.180  35.722  30.703 1492.7648    80.4    7.11 06:31:55.50M