2018-11-06T14:53:00.493Z|I-OCEAN7-304-1214551|  27.89  12.184  35.571  30.555 1492.6010    83.4    7.38 06:24:00.39M
2018-11-06T14:53:05.548Z|I-OCEAN7-304-1214551|  27.85  12.184  35.598  30.581 1492.6317    83.2    7.37 06:24:05.45M
2018-11-06T14:53:10.608Z|I-OCEAN7-304-1214551|  27.85  12.184  35.605  30.587 1492.6396    83.0    7.34 06:24:10.50M
2018-11-06T14:53:15.408Z|I-OCEAN7-304-1214551|  27.86  12.185  35.636  30.616 1492.6759    82.9    7.34 06:24:15.57M
2018-11-06T14:53:20.469Z|I-OCEAN7-304-1214551|  27.87  12.185  35.611  30.593 1492.6486    82.9    7.34 06:24:20.37M
2018-11-06T14:53:25.529Z|I-OCEAN7-304-1214551|  27.91  12.185  35.611  30.592 1492.6505    83.5    7.39 06:24:25.43M
2018-11-06T14:53:30.589Z|I-OCEAN7-304-1214551|  27.88  12.185  35.581  30.564 1492.6166    83.9    7.42 06:24:30.49M
2018-11-06T14:53:35.649Z|I-OCEAN7-304-1214551|  27.87  12.186  35.621  30.601 1492.6619    83.4    7.38 06:24:35.55M
2018-11-06T14:53:40.704Z|I-OCEAN7-304-1214551|  27.89  12.186  35.644  30.623 1492.6885    83.1    7.35 06:24:40.61M
2018-11-06T14:53:45.770Z|I-OCEAN7-304-1214551|  27.89  12.186  35.652  30.631 1492.6980    82.7    7.32 06:24:45.66M
2018-11-06T14:53:50.825Z|I-OCEAN7-304-1214551|  27.83  12.186  35.618  30.599 1492.6591    82.6    7.31 06:24:50.72M
2018-11-06T14:53:55.885Z|I-OCEAN7-304-1214551|  27.92  12.186  35.642  30.622 1492.6870    83.3    7.37 06:24:55.78M