2018-11-06T14:51:04.118Z|I-OCEAN7-304-1214551|  27.87  12.182  35.657  30.638 1492.6932    80.1    7.09 06:22:04.02M
2018-11-06T14:51:09.173Z|I-OCEAN7-304-1214551|  27.91  12.182  35.662  30.644 1492.7010    80.5    7.12 06:22:09.08M
2018-11-06T14:51:14.234Z|I-OCEAN7-304-1214551|  27.86  12.182  35.657  30.638 1492.6946    81.6    7.22 06:22:14.14M
2018-11-06T14:51:19.294Z|I-OCEAN7-304-1214551|  27.85  12.182  35.656  30.637 1492.6931    81.4    7.20 06:22:19.19M
2018-11-06T14:51:24.354Z|I-OCEAN7-304-1214551|  27.85  12.183  35.654  30.636 1492.6925    80.8    7.15 06:22:24.25M
2018-11-06T14:51:29.414Z|I-OCEAN7-304-1214551|  27.88  12.183  35.678  30.658 1492.7200    80.3    7.10 06:22:29.31M
2018-11-06T14:51:34.474Z|I-OCEAN7-304-1214551|  27.83  12.183  35.610  30.593 1492.6420    81.5    7.21 06:22:34.37M
2018-11-06T14:51:39.535Z|I-OCEAN7-304-1214551|  27.89  12.183  35.610  30.593 1492.6442    81.5    7.21 06:22:39.43M
2018-11-06T14:51:44.590Z|I-OCEAN7-304-1214551|  27.82  12.184  35.560  30.545 1492.5868    82.2    7.28 06:22:44.49M
2018-11-06T14:51:49.655Z|I-OCEAN7-304-1214551|  27.88  12.184  35.571  30.555 1492.5995    82.0    7.26 06:22:49.55M
2018-11-06T14:51:54.715Z|I-OCEAN7-304-1214551|  27.83  12.184  35.654  30.635 1492.6942    82.5    7.30 06:22:54.61M
2018-11-06T14:51:59.770Z|I-OCEAN7-304-1214551|  27.84  12.183  35.646  30.627 1492.6840    82.9    7.34 06:22:59.67M