2018-11-06T14:38:00.638Z|I-OCEAN7-304-1214551|  27.69  12.183  35.918  30.887 1492.9890    82.5    7.28 06:09:00.50M
2018-11-06T14:38:05.693Z|I-OCEAN7-304-1214551|  27.74  12.183  35.918  30.887 1492.9912    81.5    7.20 06:09:05.55M
2018-11-06T14:38:10.753Z|I-OCEAN7-304-1214551|  27.69  12.183  36.125  31.085 1493.2257    80.7    7.12 06:09:10.61M
2018-11-06T14:38:15.813Z|I-OCEAN7-304-1214551|  27.71  12.183  36.066  31.029 1493.1599    80.0    7.06 06:09:15.67M
2018-11-06T14:38:20.873Z|I-OCEAN7-304-1214551|  27.70  12.183  36.066  31.028 1493.1595    79.9    7.05 06:09:20.73M
2018-11-06T14:38:25.933Z|I-OCEAN7-304-1214551|  27.73  12.184  36.016  30.980 1493.1038    79.4    7.01 06:09:25.79M
2018-11-06T14:38:30.994Z|I-OCEAN7-304-1214551|  27.70  12.183  35.953  30.920 1493.0310    80.0    7.06 06:09:30.85M
2018-11-06T14:38:36.054Z|I-OCEAN7-304-1214551|  27.70  12.183  36.344  31.294 1493.4753    80.3    7.07 06:09:35.91M
2018-11-06T14:38:41.114Z|I-OCEAN7-304-1214551|  27.70  12.183  36.564  31.505 1493.7257    80.5    7.09 06:09:40.96M
2018-11-06T14:38:46.174Z|I-OCEAN7-304-1214551|  27.70  12.183  36.684  31.621 1493.8635    81.5    7.17 06:09:46.04M
2018-11-06T14:38:51.234Z|I-OCEAN7-304-1214551|  27.75  12.183  36.730  31.665 1493.9174    80.9    7.11 06:09:51.10M
2018-11-06T14:38:56.290Z|I-OCEAN7-304-1214551|  27.74  12.183  36.761  31.693 1493.9517    80.8    7.10 06:09:56.16M