2018-11-06T14:36:04.523Z|I-OCEAN7-304-1214551|  27.70  12.183  35.686  30.666 1492.7264    82.7    7.32 06:07:04.38M
2018-11-06T14:36:09.586Z|I-OCEAN7-304-1214551|  27.70  12.183  35.664  30.644 1492.7010    81.6    7.22 06:07:09.44M
2018-11-06T14:36:14.643Z|I-OCEAN7-304-1214551|  27.74  12.183  35.670  30.650 1492.7083    82.5    7.30 06:07:14.50M
2018-11-06T14:36:19.705Z|I-OCEAN7-304-1214551|  27.69  12.183  35.670  30.651 1492.7079    83.2    7.36 06:07:19.56M
2018-11-06T14:36:24.764Z|I-OCEAN7-304-1214551|  27.72  12.183  35.697  30.676 1492.7390    84.2    7.44 06:07:24.62M
2018-11-06T14:36:29.822Z|I-OCEAN7-304-1214551|  27.68  12.183  36.199  31.156 1493.3094    84.4    7.44 06:07:29.67M
2018-11-06T14:36:34.879Z|I-OCEAN7-304-1214551|  27.69  12.182  36.389  31.338 1493.5247    85.2    7.50 06:07:34.73M
2018-11-06T14:36:39.944Z|I-OCEAN7-304-1214551|  27.70  12.182  36.528  31.471 1493.6826    85.6    7.53 06:07:39.79M
2018-11-06T14:36:44.999Z|I-OCEAN7-304-1214551|  27.71  12.182  36.436  31.383 1493.5779    85.2    7.50 06:07:44.85M
2018-11-06T14:36:50.064Z|I-OCEAN7-304-1214551|  27.68  12.182  36.306  31.259 1493.4287    83.3    7.34 06:07:49.91M
2018-11-06T14:36:55.120Z|I-OCEAN7-304-1214551|  27.68  12.182  36.197  31.155 1493.3046    82.8    7.30 06:07:54.96M