2018-11-06T14:34:03.088Z|I-OCEAN7-304-1214551|  27.65  12.182  35.633  30.616 1492.6621    81.6    7.22 06:05:02.93M
2018-11-06T14:34:08.148Z|I-OCEAN7-304-1214551|  27.67  12.182  35.634  30.617 1492.6632    81.7    7.23 06:05:08.01M
2018-11-06T14:34:13.209Z|I-OCEAN7-304-1214551|  27.67  12.182  35.666  30.648 1492.7013    81.1    7.18 06:05:13.06M
2018-11-06T14:34:18.265Z|I-OCEAN7-304-1214551|  27.64  12.182  35.667  30.648 1492.7021    80.5    7.12 06:05:18.12M
2018-11-06T14:34:23.329Z|I-OCEAN7-304-1214551|  27.64  12.183  35.667  30.648 1492.7030    80.7    7.14 06:05:23.18M
2018-11-06T14:34:28.386Z|I-OCEAN7-304-1214551|  27.61  12.182  35.661  30.642 1492.6945    80.1    7.09 06:05:28.24M
2018-11-06T14:34:33.444Z|I-OCEAN7-304-1214551|  27.68  12.182  35.659  30.641 1492.6940    80.9    7.16 06:05:33.30M
2018-11-06T14:34:38.505Z|I-OCEAN7-304-1214551|  27.71  12.182  35.658  30.639 1492.6931    81.0    7.17 06:05:38.36M
2018-11-06T14:34:43.570Z|I-OCEAN7-304-1214551|  27.70  12.183  35.659  30.640 1492.6942    81.5    7.21 06:05:43.42M
2018-11-06T14:34:48.625Z|I-OCEAN7-304-1214551|  27.65  12.183  35.659  30.640 1492.6938    80.9    7.16 06:05:48.48M
2018-11-06T14:34:53.685Z|I-OCEAN7-304-1214551|  27.65  12.182  35.658  30.639 1492.6927    81.7    7.23 06:05:53.53M
2018-11-06T14:34:58.746Z|I-OCEAN7-304-1214551|  27.59  12.182  35.616  30.599 1492.6437    83.0    7.34 06:05:58.60M