2018-11-06T14:32:01.908Z|I-OCEAN7-304-1214551|  27.65  12.183  35.794  30.769 1492.8486    81.5    7.20 06:03:01.75M
2018-11-06T14:32:06.974Z|I-OCEAN7-304-1214551|  27.65  12.183  35.808  30.782 1492.8641    80.3    7.09 06:03:06.81M
2018-11-06T14:32:12.034Z|I-OCEAN7-304-1214551|  27.68  12.183  35.801  30.775 1492.8575    81.4    7.19 06:03:11.87M
2018-11-06T14:32:17.089Z|I-OCEAN7-304-1214551|  27.65  12.183  35.768  30.744 1492.8199    82.2    7.27 06:03:16.93M
2018-11-06T14:32:22.154Z|I-OCEAN7-304-1214551|  27.65  12.184  35.767  30.743 1492.8197    81.7    7.22 06:03:22.01M
2018-11-06T14:32:27.214Z|I-OCEAN7-304-1214551|  27.56  12.184  35.767  30.742 1492.8170    81.9    7.24 06:03:27.07M
2018-11-06T14:32:32.275Z|I-OCEAN7-304-1214551|  27.60  12.183  35.766  30.742 1492.8175    81.8    7.24 06:03:32.13M
2018-11-06T14:32:37.330Z|I-OCEAN7-304-1214551|  27.63  12.183  35.703  30.682 1492.7457    81.9    7.24 06:03:37.19M
2018-11-06T14:32:42.395Z|I-OCEAN7-304-1214551|  27.64  12.183  35.663  30.643 1492.6997    80.7    7.14 06:03:42.24M
2018-11-06T14:32:47.545Z|I-OCEAN7-304-1214551|  27.57  12.183  35.638  30.620 1492.6709    81.6    7.22 06:03:47.30M
2018-11-06T14:32:52.511Z|I-OCEAN7-304-1214551|  27.63  12.183  35.659  30.640 1492.6949    81.7    7.23 06:03:52.45M
2018-11-06T14:32:57.571Z|I-OCEAN7-304-1214551|  27.63  12.183  35.659  30.640 1492.6948    81.0    7.17 06:03:57.42M