2018-11-06T14:29:00.286Z|I-OCEAN7-304-1214551|  27.55  12.181  35.936  30.906 1493.0034    81.7    7.21 06:00:00.13M
2018-11-06T14:29:05.345Z|I-OCEAN7-304-1214551|  27.59  12.181  35.884  30.856 1492.9459    81.9    7.24 06:00:05.19M
2018-11-06T14:29:10.402Z|I-OCEAN7-304-1214551|  27.56  12.181  35.884  30.856 1492.9447    82.4    7.28 06:00:10.24M
2018-11-06T14:29:15.465Z|I-OCEAN7-304-1214551|  27.57  12.181  35.871  30.844 1492.9307    82.5    7.29 06:00:15.30M
2018-11-06T14:29:20.265Z|I-OCEAN7-304-1214551|  27.53  12.181  35.852  30.825 1492.9076    83.8    7.41 06:00:20.36M
2018-11-06T14:29:25.322Z|I-OCEAN7-304-1214551|  27.59  12.181  35.887  30.859 1492.9482    84.0    7.43 06:00:25.17M
2018-11-06T14:29:30.378Z|I-OCEAN7-304-1214551|  27.59  12.181  35.886  30.858 1492.9480    83.5    7.38 06:00:30.22M
2018-11-06T14:29:35.443Z|I-OCEAN7-304-1214551|  27.58  12.182  35.887  30.859 1492.9500    83.1    7.34 06:00:35.28M
2018-11-06T14:29:40.506Z|I-OCEAN7-304-1214551|  27.52  12.182  35.945  30.914 1493.0151    82.9    7.32 06:00:40.34M
2018-11-06T14:29:45.558Z|I-OCEAN7-304-1214551|  27.56  12.182  35.953  30.921 1493.0240    81.9    7.23 06:00:45.40M
2018-11-06T14:29:50.618Z|I-OCEAN7-304-1214551|  27.61  12.182  35.953  30.921 1493.0259    81.6    7.20 06:00:50.46M
2018-11-06T14:29:55.679Z|I-OCEAN7-304-1214551|  27.63  12.182  35.918  30.888 1492.9866    80.5    7.11 06:00:55.52M