2018-11-06T14:27:04.172Z|I-OCEAN7-304-1214551|  27.60  12.182  35.881  30.852 1492.9437    82.4    7.28 05:58:04.01M
2018-11-06T14:27:09.277Z|I-OCEAN7-304-1214551|  27.60  12.182  36.202  31.159 1493.3092    81.5    7.18 05:58:09.07M
2018-11-06T14:27:14.292Z|I-OCEAN7-304-1214551|  27.57  12.182  36.254  31.210 1493.3676    81.0    7.14 05:58:14.18M
2018-11-06T14:27:19.348Z|I-OCEAN7-304-1214551|  27.56  12.181  36.157  31.117 1493.2565    81.5    7.19 05:58:19.19M
2018-11-06T14:27:24.413Z|I-OCEAN7-304-1214551|  27.55  12.181  36.066  31.030 1493.1521    81.4    7.18 05:58:24.24M
2018-11-06T14:27:29.473Z|I-OCEAN7-304-1214551|  27.60  12.181  36.308  31.262 1493.4281    82.2    7.25 05:58:29.31M
2018-11-06T14:27:34.528Z|I-OCEAN7-304-1214551|  27.58  12.181  36.152  31.112 1493.2494    83.2    7.34 05:58:34.37M
2018-11-06T14:27:39.588Z|I-OCEAN7-304-1214551|  27.58  12.181  36.396  31.346 1493.5276    83.6    7.36 05:58:39.42M
2018-11-06T14:27:44.649Z|I-OCEAN7-304-1214551|  27.59  12.181  36.549  31.493 1493.7014    84.1    7.40 05:58:44.48M
2018-11-06T14:27:49.709Z|I-OCEAN7-304-1214551|  27.59  12.180  36.522  31.467 1493.6707    84.4    7.43 05:58:49.54M
2018-11-06T14:27:54.769Z|I-OCEAN7-304-1214551|  27.59  12.180  36.430  31.379 1493.5651    85.0    7.49 05:58:54.60M
2018-11-06T14:27:59.829Z|I-OCEAN7-304-1214551|  27.60  12.180  36.327  31.281 1493.4481    85.5    7.54 05:58:59.66M