2018-11-06T14:25:02.997Z|I-OCEAN7-304-1214551|  27.56  12.179  35.726  30.707 1492.7605    81.0    7.17 05:56:02.82M
2018-11-06T14:25:08.057Z|I-OCEAN7-304-1214551|  27.55  12.179  35.696  30.678 1492.7273    81.3    7.19 05:56:07.87M
2018-11-06T14:25:13.118Z|I-OCEAN7-304-1214551|  27.51  12.179  35.669  30.653 1492.6956    82.5    7.30 05:56:12.94M
2018-11-06T14:25:18.173Z|I-OCEAN7-304-1214551|  27.52  12.179  35.669  30.653 1492.6957    82.7    7.32 05:56:18.01M
2018-11-06T14:25:23.238Z|I-OCEAN7-304-1214551|  27.49  12.179  35.634  30.619 1492.6558    83.0    7.34 05:56:23.07M
2018-11-06T14:25:28.298Z|I-OCEAN7-304-1214551|  27.60  12.180  35.659  30.642 1492.6860    83.9    7.42 05:56:28.13M
2018-11-06T14:25:33.358Z|I-OCEAN7-304-1214551|  27.52  12.180  35.453  30.446 1492.4513    85.7    7.59 05:56:33.19M
2018-11-06T14:25:38.419Z|I-OCEAN7-304-1214551|  27.65  12.180  35.727  30.707 1492.7643    87.1    7.71 05:56:38.25M
2018-11-06T14:25:43.479Z|I-OCEAN7-304-1214551|  27.54  12.180  35.594  30.580 1492.6108    87.1    7.71 05:56:43.31M
2018-11-06T14:25:48.534Z|I-OCEAN7-304-1214551|  27.62  12.180  35.799  30.776 1492.8450    86.0    7.60 05:56:48.37M
2018-11-06T14:25:53.594Z|I-OCEAN7-304-1214551|  27.54  12.180  35.840  30.815 1492.8911    84.9    7.50 05:56:53.42M
2018-11-06T14:25:58.654Z|I-OCEAN7-304-1214551|  27.57  12.180  35.847  30.821 1492.9005    83.4    7.37 05:56:58.48M