2018-11-06T14:23:01.826Z|I-OCEAN7-304-1214551|  27.50  12.180  35.636  30.621 1492.6586    83.5    7.39 05:54:01.64M
2018-11-06T14:23:06.883Z|I-OCEAN7-304-1214551|  27.51  12.180  35.626  30.612 1492.6475    83.2    7.37 05:54:06.70M
2018-11-06T14:23:11.946Z|I-OCEAN7-304-1214551|  27.47  12.179  35.626  30.611 1492.6458    82.9    7.34 05:54:11.76M
2018-11-06T14:23:17.008Z|I-OCEAN7-304-1214551|  27.54  12.179  35.664  30.648 1492.6897    82.4    7.29 05:54:16.82M
2018-11-06T14:23:22.066Z|I-OCEAN7-304-1214551|  27.46  12.179  35.640  30.626 1492.6603    82.9    7.33 05:54:21.88M
2018-11-06T14:23:27.124Z|I-OCEAN7-304-1214551|  27.56  12.178  35.713  30.695 1492.7438    82.9    7.33 05:54:26.94M
2018-11-06T14:23:32.187Z|I-OCEAN7-304-1214551|  27.53  12.178  35.706  30.689 1492.7350    82.8    7.32 05:54:32.01M
2018-11-06T14:23:37.244Z|I-OCEAN7-304-1214551|  27.58  12.178  35.734  30.716 1492.7673    82.7    7.31 05:54:37.07M
2018-11-06T14:23:42.299Z|I-OCEAN7-304-1214551|  27.48  12.178  35.709  30.692 1492.7356    83.5    7.39 05:54:42.13M
2018-11-06T14:23:47.364Z|I-OCEAN7-304-1214551|  27.48  12.178  35.708  30.691 1492.7351    83.0    7.34 05:54:47.19M
2018-11-06T14:23:52.420Z|I-OCEAN7-304-1214551|  27.50  12.178  35.709  30.691 1492.7366    81.9    7.25 05:54:52.25M
2018-11-06T14:23:57.480Z|I-OCEAN7-304-1214551|  27.55  12.178  35.718  30.700 1492.7491    81.6    7.21 05:54:57.31M