2018-11-06T14:21:00.648Z|I-OCEAN7-304-1214551|  27.45  12.179  35.824  30.801 1492.8695    83.7    7.40 05:52:00.46M
2018-11-06T14:21:05.708Z|I-OCEAN7-304-1214551|  27.46  12.179  35.824  30.801 1492.8693    83.4    7.37 05:52:05.52M
2018-11-06T14:21:10.768Z|I-OCEAN7-304-1214551|  27.46  12.179  35.836  30.812 1492.8827    82.9    7.33 05:52:10.58M
2018-11-06T14:21:15.828Z|I-OCEAN7-304-1214551|  27.46  12.179  35.849  30.824 1492.8973    82.2    7.26 05:52:15.64M
2018-11-06T14:21:20.889Z|I-OCEAN7-304-1214551|  27.47  12.179  35.849  30.825 1492.8981    81.7    7.22 05:52:20.70M
2018-11-06T14:21:25.949Z|I-OCEAN7-304-1214551|  27.47  12.179  35.850  30.825 1492.8990    81.2    7.18 05:52:25.76M
2018-11-06T14:21:31.009Z|I-OCEAN7-304-1214551|  27.52  12.179  35.879  30.853 1492.9342    81.0    7.15 05:52:30.82M
2018-11-06T14:21:36.069Z|I-OCEAN7-304-1214551|  27.51  12.179  35.838  30.814 1492.8871    82.1    7.26 05:52:35.88M
2018-11-06T14:21:41.129Z|I-OCEAN7-304-1214551|  27.51  12.179  35.838  30.814 1492.8872    83.0    7.34 05:52:40.93M
2018-11-06T14:21:46.187Z|I-OCEAN7-304-1214551|  27.48  12.179  35.837  30.813 1492.8866    83.7    7.39 05:52:46.01M
2018-11-06T14:21:51.250Z|I-OCEAN7-304-1214551|  27.48  12.180  35.792  30.769 1492.8350    83.6    7.39 05:52:51.07M
2018-11-06T14:21:56.310Z|I-OCEAN7-304-1214551|  27.53  12.180  35.733  30.713 1492.7686    82.6    7.30 05:52:56.13M