2018-11-06T14:19:04.273Z|I-OCEAN7-304-1214551|  27.43  12.179  35.884  30.858 1492.9366    80.9    7.15 05:50:04.09M
2018-11-06T14:19:09.387Z|I-OCEAN7-304-1214551|  27.43  12.179  35.886  30.860 1492.9385    80.9    7.15 05:50:09.15M
2018-11-06T14:19:14.394Z|I-OCEAN7-304-1214551|  27.42  12.179  35.876  30.851 1492.9281    81.4    7.19 05:50:14.26M
2018-11-06T14:19:19.454Z|I-OCEAN7-304-1214551|  27.47  12.179  35.876  30.851 1492.9286    81.8    7.23 05:50:19.27M
2018-11-06T14:19:24.514Z|I-OCEAN7-304-1214551|  27.47  12.179  35.905  30.878 1492.9618    82.1    7.25 05:50:24.33M
2018-11-06T14:19:29.574Z|I-OCEAN7-304-1214551|  27.47  12.179  35.897  30.871 1492.9532    81.4    7.19 05:50:29.39M
2018-11-06T14:19:34.635Z|I-OCEAN7-304-1214551|  27.46  12.179  35.897  30.870 1492.9523    82.3    7.27 05:50:34.44M
2018-11-06T14:19:39.695Z|I-OCEAN7-304-1214551|  27.46  12.179  35.867  30.842 1492.9183    81.6    7.21 05:50:39.51M
2018-11-06T14:19:44.750Z|I-OCEAN7-304-1214551|  27.51  12.179  35.860  30.835 1492.9106    81.7    7.22 05:50:44.57M
2018-11-06T14:19:49.815Z|I-OCEAN7-304-1214551|  27.51  12.179  35.859  30.834 1492.9095    81.9    7.24 05:50:49.62M
2018-11-06T14:19:54.870Z|I-OCEAN7-304-1214551|  27.55  12.179  35.857  30.833 1492.9087    81.9    7.23 05:50:54.68M
2018-11-06T14:19:59.931Z|I-OCEAN7-304-1214551|  27.47  12.179  35.842  30.818 1492.8901    81.5    7.21 05:50:59.74M