2018-11-06T14:16:02.388Z|I-OCEAN7-304-1214551|  27.45  12.179  35.867  30.842 1492.9188    84.0    7.42 05:47:02.19M
2018-11-06T14:16:07.447Z|I-OCEAN7-304-1214551|  27.40  12.179  35.787  30.766 1492.8267    82.8    7.32 05:47:07.25M
2018-11-06T14:16:12.508Z|I-OCEAN7-304-1214551|  27.48  12.178  35.722  30.703 1492.7524    82.4    7.29 05:47:12.31M
2018-11-06T14:16:17.562Z|I-OCEAN7-304-1214551|  27.43  12.178  35.671  30.655 1492.6936    82.9    7.33 05:47:17.37M
2018-11-06T14:16:22.627Z|I-OCEAN7-304-1214551|  27.44  12.178  35.665  30.650 1492.6868    82.4    7.29 05:47:22.43M
2018-11-06T14:16:27.687Z|I-OCEAN7-304-1214551|  27.39  12.178  35.665  30.650 1492.6855    81.2    7.19 05:47:27.49M
2018-11-06T14:16:32.747Z|I-OCEAN7-304-1214551|  27.43  12.178  35.648  30.633 1492.6659    80.6    7.13 05:47:32.55M
2018-11-06T14:16:37.803Z|I-OCEAN7-304-1214551|  27.40  12.178  35.647  30.633 1492.6643    81.2    7.18 05:47:37.60M
2018-11-06T14:16:42.867Z|I-OCEAN7-304-1214551|  27.40  12.177  35.684  30.669 1492.7063    81.0    7.16 05:47:42.66M
2018-11-06T14:16:47.923Z|I-OCEAN7-304-1214551|  27.40  12.177  35.849  30.826 1492.8940    82.2    7.26 05:47:47.72M
2018-11-06T14:16:52.987Z|I-OCEAN7-304-1214551|  27.40  12.177  35.955  30.927 1493.0134    81.8    7.23 05:47:52.78M
2018-11-06T14:16:58.039Z|I-OCEAN7-304-1214551|  27.40  12.177  36.028  30.997 1493.0964    82.2    7.26 05:47:57.84M