2018-11-06T14:14:01.212Z|I-OCEAN7-304-1214551|  27.38  12.177  35.924  30.898 1492.9769    81.2    7.17 05:45:01.02M
2018-11-06T14:14:06.272Z|I-OCEAN7-304-1214551|  27.39  12.177  35.857  30.834 1492.9008    82.6    7.30 05:45:06.08M
2018-11-06T14:14:11.332Z|I-OCEAN7-304-1214551|  27.41  12.177  35.857  30.834 1492.9014    82.6    7.30 05:45:11.13M
2018-11-06T14:14:16.388Z|I-OCEAN7-304-1214551|  27.40  12.177  35.905  30.880 1492.9553    83.2    7.35 05:45:16.19M
2018-11-06T14:14:21.453Z|I-OCEAN7-304-1214551|  27.43  12.177  35.906  30.881 1492.9565    82.9    7.32 05:45:21.25M
2018-11-06T14:14:26.509Z|I-OCEAN7-304-1214551|  27.40  12.177  35.904  30.879 1492.9539    82.6    7.29 05:45:26.31M
2018-11-06T14:14:31.568Z|I-OCEAN7-304-1214551|  27.37  12.177  35.903  30.878 1492.9529    82.3    7.27 05:45:31.37M
2018-11-06T14:14:36.368Z|I-OCEAN7-304-1214551|  27.37  12.177  35.849  30.827 1492.8912    82.2    7.27 05:45:36.43M
2018-11-06T14:14:41.428Z|I-OCEAN7-304-1214551|  27.36  12.177  36.178  31.141 1493.2657    82.9    7.31 05:45:41.23M
2018-11-06T14:14:46.489Z|I-OCEAN7-304-1214551|  27.39  12.177  36.178  31.141 1493.2671    84.0    7.41 05:45:46.29M
2018-11-06T14:14:51.549Z|I-OCEAN7-304-1214551|  27.38  12.177  36.035  31.004 1493.1041    85.1    7.51 05:45:51.35M
2018-11-06T14:14:56.609Z|I-OCEAN7-304-1214551|  27.44  12.178  36.043  31.011 1493.1151    86.5    7.63 05:45:56.41M