2018-11-06T14:12:00.037Z|I-OCEAN7-304-1214551|  27.33  12.175  36.031  31.001 1493.0941    82.2    7.26 05:42:59.82M
2018-11-06T14:12:05.097Z|I-OCEAN7-304-1214551|  27.42  12.176  36.006  30.977 1493.0684    82.9    7.32 05:43:04.88M
2018-11-06T14:12:10.158Z|I-OCEAN7-304-1214551|  27.36  12.176  35.969  30.941 1493.0261    82.7    7.31 05:43:09.94M
2018-11-06T14:12:15.218Z|I-OCEAN7-304-1214551|  27.39  12.176  35.959  30.932 1493.0157    82.3    7.27 05:43:15.02M
2018-11-06T14:12:20.278Z|I-OCEAN7-304-1214551|  27.38  12.177  35.895  30.871 1492.9436    82.5    7.29 05:43:20.08M
2018-11-06T14:12:25.339Z|I-OCEAN7-304-1214551|  27.37  12.177  35.804  30.783 1492.8405    82.7    7.31 05:43:25.14M
2018-11-06T14:12:30.393Z|I-OCEAN7-304-1214551|  27.37  12.177  35.771  30.752 1492.8042    82.4    7.28 05:43:30.20M
2018-11-06T14:12:35.454Z|I-OCEAN7-304-1214551|  27.39  12.178  35.780  30.760 1492.8148    83.1    7.34 05:43:35.25M
2018-11-06T14:12:40.514Z|I-OCEAN7-304-1214551|  27.34  12.178  35.796  30.775 1492.8325    81.8    7.23 05:43:40.31M
2018-11-06T14:12:45.579Z|I-OCEAN7-304-1214551|  27.34  12.178  35.829  30.806 1492.8705    82.7    7.31 05:43:45.37M
2018-11-06T14:12:50.639Z|I-OCEAN7-304-1214551|  27.36  12.178  35.829  30.806 1492.8716    82.8    7.32 05:43:50.43M
2018-11-06T14:12:55.694Z|I-OCEAN7-304-1214551|  27.32  12.178  35.809  30.786 1492.8484    82.4    7.28 05:43:55.49M