2018-11-06T14:10:03.928Z|I-OCEAN7-304-1214551|  27.33  12.177  35.768  30.749 1492.8005    81.0    7.16 05:41:03.70M
2018-11-06T14:10:08.988Z|I-OCEAN7-304-1214551|  27.39  12.175  35.768  30.750 1492.7953    82.4    7.29 05:41:08.77M
2018-11-06T14:10:14.048Z|I-OCEAN7-304-1214551|  27.29  12.175  35.767  30.750 1492.7915    83.1    7.35 05:41:13.82M
2018-11-06T14:10:19.108Z|I-OCEAN7-304-1214551|  27.33  12.174  35.785  30.768 1492.8123    83.6    7.39 05:41:18.88M
2018-11-06T14:10:24.164Z|I-OCEAN7-304-1214551|  27.29  12.174  35.779  30.762 1492.8042    83.5    7.38 05:41:23.94M
2018-11-06T14:10:29.228Z|I-OCEAN7-304-1214551|  27.35  12.174  35.778  30.761 1492.8041    83.6    7.39 05:41:29.02M
2018-11-06T14:10:34.284Z|I-OCEAN7-304-1214551|  27.31  12.174  35.715  30.700 1492.7312    84.0    7.43 05:41:34.08M
2018-11-06T14:10:39.079Z|I-OCEAN7-304-1214551|  27.32  12.174  35.748  30.733 1492.7688    84.9    7.51 05:41:39.14M
2018-11-06T14:10:44.148Z|I-OCEAN7-304-1214551|  27.32  12.174  35.898  30.876 1492.9390    85.6    7.56 05:41:43.92M
2018-11-06T14:10:49.204Z|I-OCEAN7-304-1214551|  27.39  12.174  35.908  30.885 1492.9519    84.6    7.47 05:41:49.00M
2018-11-06T14:10:54.260Z|I-OCEAN7-304-1214551|  27.30  12.174  35.887  30.865 1492.9281    83.3    7.36 05:41:54.06M
2018-11-06T14:10:59.325Z|I-OCEAN7-304-1214551|  27.36  12.175  35.866  30.844 1492.9052    83.1    7.34 05:41:59.12M